{
  "ticker": {
    "uuid": "660f7a3e-3da7-45e3-bb8e-3d7c529eddcf",
    "symbol": "GBAN",
    "name": "Naturgy BAN, S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1930.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1787.578491,
    "boundary_margin": 0.079673,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.356183,
    "volatility_stability": 0.5509,
    "risk_context": 0.2808,
    "current_regime": {
      "move": 0.172373,
      "interruption": -0.037406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.787,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 291.777618,
        "direction_boundary": 102.474167,
        "core_momentum": 1.847329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466292
      },
      {
        "date": "2023-08-25",
        "close": 299.600037,
        "direction_boundary": 109.123268,
        "core_momentum": 1.745519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464083
      },
      {
        "date": "2023-09-01",
        "close": 308.987,
        "direction_boundary": 114.990097,
        "core_momentum": 1.687075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462413
      },
      {
        "date": "2023-09-08",
        "close": 271.830322,
        "direction_boundary": 111.078873,
        "core_momentum": 1.447183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498655
      },
      {
        "date": "2023-09-15",
        "close": 296.471069,
        "direction_boundary": 110.101074,
        "core_momentum": 1.692717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505799
      },
      {
        "date": "2023-09-22",
        "close": 294.124359,
        "direction_boundary": 105.603149,
        "core_momentum": 1.785185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508201
      },
      {
        "date": "2023-09-29",
        "close": 282.390656,
        "direction_boundary": 102.865295,
        "core_momentum": 1.745247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51531
      },
      {
        "date": "2023-10-06",
        "close": 303.902405,
        "direction_boundary": 98.367378,
        "core_momentum": 2.089463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515581
      },
      {
        "date": "2023-10-13",
        "close": 335.974457,
        "direction_boundary": 96.802887,
        "core_momentum": 2.470707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520371
      },
      {
        "date": "2023-10-20",
        "close": 347.317047,
        "direction_boundary": 91.131615,
        "core_momentum": 2.811159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520394
      },
      {
        "date": "2023-10-27",
        "close": 305.075775,
        "direction_boundary": 99.345184,
        "core_momentum": 2.070866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565292
      },
      {
        "date": "2023-11-03",
        "close": 302.729065,
        "direction_boundary": 97.780693,
        "core_momentum": 2.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554868
      },
      {
        "date": "2023-11-10",
        "close": 310.551483,
        "direction_boundary": 100.909676,
        "core_momentum": 2.077519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517636
      },
      {
        "date": "2023-11-17",
        "close": 303.120178,
        "direction_boundary": 105.212036,
        "core_momentum": 1.881041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484906
      },
      {
        "date": "2023-11-24",
        "close": 479.125427,
        "direction_boundary": 107.949898,
        "core_momentum": 3.438406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775847
      },
      {
        "date": "2023-12-01",
        "close": 474.823029,
        "direction_boundary": 115.381218,
        "core_momentum": 3.115254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775705
      },
      {
        "date": "2023-12-08",
        "close": 611.716003,
        "direction_boundary": 119.683571,
        "core_momentum": 4.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835893
      },
      {
        "date": "2023-12-15",
        "close": 662.953125,
        "direction_boundary": 125.159302,
        "core_momentum": 4.296875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831866
      },
      {
        "date": "2023-12-22",
        "close": 696.980835,
        "direction_boundary": 132.98175,
        "core_momentum": 4.241177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831986
      },
      {
        "date": "2023-12-29",
        "close": 698.154175,
        "direction_boundary": 136.110733,
        "core_momentum": 4.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831297
      },
      {
        "date": "2024-01-05",
        "close": 753.693604,
        "direction_boundary": 152.537888,
        "core_momentum": 3.941026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825562
      },
      {
        "date": "2024-01-12",
        "close": 977.415771,
        "direction_boundary": 156.449112,
        "core_momentum": 5.2475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870433
      },
      {
        "date": "2024-01-19",
        "close": 1011.052368,
        "direction_boundary": 150.191132,
        "core_momentum": 5.731771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869506
      },
      {
        "date": "2024-01-26",
        "close": 1014.181274,
        "direction_boundary": 154.884628,
        "core_momentum": 5.547979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870022
      },
      {
        "date": "2024-02-02",
        "close": 1083.018921,
        "direction_boundary": 152.537888,
        "core_momentum": 6.099999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863603
      },
      {
        "date": "2024-02-09",
        "close": 864.772583,
        "direction_boundary": 150.191132,
        "core_momentum": 4.757814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943526
      },
      {
        "date": "2024-02-16",
        "close": 838.958374,
        "direction_boundary": 147.844421,
        "core_momentum": 4.674603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929924
      },
      {
        "date": "2024-02-23",
        "close": 790.067993,
        "direction_boundary": 147.06218,
        "core_momentum": 4.37234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940238
      },
      {
        "date": "2024-03-01",
        "close": 778.33429,
        "direction_boundary": 147.06218,
        "core_momentum": 4.292552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943008
      },
      {
        "date": "2024-03-08",
        "close": 731.008484,
        "direction_boundary": 139.2397,
        "core_momentum": 4.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92449
      },
      {
        "date": "2024-03-15",
        "close": 837.784973,
        "direction_boundary": 143.15094,
        "core_momentum": 4.852459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932237
      },
      {
        "date": "2024-03-22",
        "close": 866.728149,
        "direction_boundary": 146.279922,
        "core_momentum": 4.925134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929739
      },
      {
        "date": "2024-03-29",
        "close": 904.275818,
        "direction_boundary": 145.888809,
        "core_momentum": 5.198391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922142
      },
      {
        "date": "2024-04-05",
        "close": 1044.297852,
        "direction_boundary": 143.346512,
        "core_momentum": 6.285129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931667
      },
      {
        "date": "2024-04-12",
        "close": 884.328552,
        "direction_boundary": 155.275742,
        "core_momentum": 4.695214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97382
      },
      {
        "date": "2024-04-19",
        "close": 829.962524,
        "direction_boundary": 159.969208,
        "core_momentum": 4.188264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98379
      },
      {
        "date": "2024-04-26",
        "close": 821.35791,
        "direction_boundary": 165.640503,
        "core_momentum": 3.958678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957784
      },
      {
        "date": "2024-05-03",
        "close": 921.094177,
        "direction_boundary": 183.632156,
        "core_momentum": 4.015974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.961098
      },
      {
        "date": "2024-05-10",
        "close": 954.730774,
        "direction_boundary": 215.117554,
        "core_momentum": 3.438182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960833
      },
      {
        "date": "2024-05-17",
        "close": 914.445068,
        "direction_boundary": 248.362976,
        "core_momentum": 2.68189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963837
      },
      {
        "date": "2024-05-24",
        "close": 912.489441,
        "direction_boundary": 228.806824,
        "core_momentum": 2.988034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756063
      },
      {
        "date": "2024-05-31",
        "close": 999.709839,
        "direction_boundary": 244.060623,
        "core_momentum": 3.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759881
      },
      {
        "date": "2024-06-07",
        "close": 919.138489,
        "direction_boundary": 243.278366,
        "core_momentum": 2.778135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702196
      },
      {
        "date": "2024-06-14",
        "close": 1026.697266,
        "direction_boundary": 235.064789,
        "core_momentum": 3.36772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708992
      },
      {
        "date": "2024-06-21",
        "close": 993.843018,
        "direction_boundary": 244.842896,
        "core_momentum": 3.059105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710498
      },
      {
        "date": "2024-06-28",
        "close": 960.597656,
        "direction_boundary": 265.963501,
        "core_momentum": 2.611765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713419
      },
      {
        "date": "2024-07-05",
        "close": 938.303589,
        "direction_boundary": 255.794296,
        "core_momentum": 2.668196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708867
      },
      {
        "date": "2024-07-12",
        "close": 1083.410034,
        "direction_boundary": 246.407379,
        "core_momentum": 3.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641561
      },
      {
        "date": "2024-07-19",
        "close": 997.363159,
        "direction_boundary": 251.10083,
        "core_momentum": 2.971963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651006
      },
      {
        "date": "2024-07-26",
        "close": 923.049744,
        "direction_boundary": 253.056427,
        "core_momentum": 2.647604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659631
      },
      {
        "date": "2024-08-02",
        "close": 930.872192,
        "direction_boundary": 247.971863,
        "core_momentum": 2.753943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652341
      },
      {
        "date": "2024-08-09",
        "close": 954.3396,
        "direction_boundary": 243.669479,
        "core_momentum": 2.916533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571417
      },
      {
        "date": "2024-08-16",
        "close": 1005.185547,
        "direction_boundary": 291.777618,
        "core_momentum": 2.44504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572978
      },
      {
        "date": "2024-08-23",
        "close": 934.783386,
        "direction_boundary": 299.600037,
        "core_momentum": 2.120104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576173
      },
      {
        "date": "2024-08-30",
        "close": 930.872192,
        "direction_boundary": 308.987,
        "core_momentum": 2.012658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575565
      },
      {
        "date": "2024-09-06",
        "close": 938.694641,
        "direction_boundary": 271.830322,
        "core_momentum": 2.453237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566744
      },
      {
        "date": "2024-09-13",
        "close": 977.807068,
        "direction_boundary": 296.471069,
        "core_momentum": 2.298153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538822
      },
      {
        "date": "2024-09-20",
        "close": 942.605835,
        "direction_boundary": 294.124359,
        "core_momentum": 2.204787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540376
      },
      {
        "date": "2024-09-27",
        "close": 934.783386,
        "direction_boundary": 282.390656,
        "core_momentum": 2.310249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537592
      },
      {
        "date": "2024-10-04",
        "close": 962.161926,
        "direction_boundary": 303.902405,
        "core_momentum": 2.166023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498787
      },
      {
        "date": "2024-10-11",
        "close": 969.984497,
        "direction_boundary": 335.974457,
        "core_momentum": 1.887078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43987
      },
      {
        "date": "2024-10-18",
        "close": 926.960938,
        "direction_boundary": 347.317047,
        "core_momentum": 1.668919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43505
      },
      {
        "date": "2024-10-25",
        "close": 969.984497,
        "direction_boundary": 305.075775,
        "core_momentum": 2.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438155
      },
      {
        "date": "2024-11-01",
        "close": 1122.522461,
        "direction_boundary": 302.729065,
        "core_momentum": 2.70801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455516
      },
      {
        "date": "2024-11-08",
        "close": 1255.504272,
        "direction_boundary": 310.551483,
        "core_momentum": 3.042822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476687
      },
      {
        "date": "2024-11-15",
        "close": 1400.219727,
        "direction_boundary": 303.120178,
        "core_momentum": 3.619355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489
      },
      {
        "date": "2024-11-22",
        "close": 1478.444092,
        "direction_boundary": 479.125427,
        "core_momentum": 2.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490992
      },
      {
        "date": "2024-11-29",
        "close": 1447.387451,
        "direction_boundary": 474.823029,
        "core_momentum": 2.048267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482376
      },
      {
        "date": "2024-12-06",
        "close": 1907.379272,
        "direction_boundary": 611.716003,
        "core_momentum": 2.11808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583455
      },
      {
        "date": "2024-12-13",
        "close": 1760.657593,
        "direction_boundary": 662.953125,
        "core_momentum": 1.65578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589374
      },
      {
        "date": "2024-12-20",
        "close": 1800.338135,
        "direction_boundary": 696.980835,
        "core_momentum": 1.583053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584346
      },
      {
        "date": "2024-12-27",
        "close": 1808.521362,
        "direction_boundary": 698.154175,
        "core_momentum": 1.590433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579265
      },
      {
        "date": "2025-01-03",
        "close": 1796.246216,
        "direction_boundary": 753.693604,
        "core_momentum": 1.383258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576969
      },
      {
        "date": "2025-01-10",
        "close": 1828.979736,
        "direction_boundary": 977.415771,
        "core_momentum": 0.87124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550942
      },
      {
        "date": "2025-01-17",
        "close": 2058.113525,
        "direction_boundary": 1011.052368,
        "core_momentum": 1.035615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546285
      },
      {
        "date": "2025-01-24",
        "close": 2160.405518,
        "direction_boundary": 1014.181274,
        "core_momentum": 1.130197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525248
      },
      {
        "date": "2025-01-31",
        "close": 1796.246216,
        "direction_boundary": 1083.018921,
        "core_momentum": 0.658555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605213
      },
      {
        "date": "2025-02-07",
        "close": 1706.22937,
        "direction_boundary": 864.772583,
        "core_momentum": 0.973038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614491
      },
      {
        "date": "2025-02-14",
        "close": 1824.888062,
        "direction_boundary": 838.958374,
        "core_momentum": 1.175183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61633
      },
      {
        "date": "2025-02-21",
        "close": 1747.146118,
        "direction_boundary": 790.067993,
        "core_momentum": 1.211387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608584
      },
      {
        "date": "2025-02-28",
        "close": 1538.470703,
        "direction_boundary": 778.33429,
        "core_momentum": 0.976619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642937
      },
      {
        "date": "2025-03-07",
        "close": 1558.929077,
        "direction_boundary": 731.008484,
        "core_momentum": 1.132573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642807
      },
      {
        "date": "2025-03-14",
        "close": 1612.120728,
        "direction_boundary": 837.784973,
        "core_momentum": 0.924266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642404
      },
      {
        "date": "2025-03-21",
        "close": 1653.037598,
        "direction_boundary": 866.728149,
        "core_momentum": 0.907216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637346
      },
      {
        "date": "2025-03-28",
        "close": 1546.653931,
        "direction_boundary": 904.275818,
        "core_momentum": 0.710379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647834
      },
      {
        "date": "2025-04-04",
        "close": 1321.611938,
        "direction_boundary": 1044.297852,
        "core_momentum": 0.265551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692261
      },
      {
        "date": "2025-04-11",
        "close": 1319.890503,
        "direction_boundary": 884.328552,
        "core_momentum": 0.492534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692495
      },
      {
        "date": "2025-04-18",
        "close": 1380.475586,
        "direction_boundary": 829.962524,
        "core_momentum": 0.663299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688881
      },
      {
        "date": "2025-04-25",
        "close": 1436.733276,
        "direction_boundary": 821.35791,
        "core_momentum": 0.749217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688449
      },
      {
        "date": "2025-05-02",
        "close": 1371.820557,
        "direction_boundary": 921.094177,
        "core_momentum": 0.489338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666597
      },
      {
        "date": "2025-05-09",
        "close": 1510.301025,
        "direction_boundary": 954.730774,
        "core_momentum": 0.581913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662002
      },
      {
        "date": "2025-05-16",
        "close": 1674.746338,
        "direction_boundary": 914.445068,
        "core_momentum": 0.831435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66028
      },
      {
        "date": "2025-05-23",
        "close": 1821.881714,
        "direction_boundary": 912.489441,
        "core_momentum": 0.996606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665846
      },
      {
        "date": "2025-05-30",
        "close": 1804.571655,
        "direction_boundary": 999.709839,
        "core_momentum": 0.805095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665015
      },
      {
        "date": "2025-06-06",
        "close": 1801.258911,
        "direction_boundary": 919.138489,
        "core_momentum": 0.959725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541685
      },
      {
        "date": "2025-06-13",
        "close": 1719.176147,
        "direction_boundary": 1026.697266,
        "core_momentum": 0.674472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534012
      },
      {
        "date": "2025-06-20",
        "close": 1591.492065,
        "direction_boundary": 993.843018,
        "core_momentum": 0.601352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543103
      },
      {
        "date": "2025-06-27",
        "close": 1577.811646,
        "direction_boundary": 960.597656,
        "core_momentum": 0.642531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54296
      },
      {
        "date": "2025-07-04",
        "close": 1609.732544,
        "direction_boundary": 938.303589,
        "core_momentum": 0.715578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54408
      },
      {
        "date": "2025-07-11",
        "close": 1577.811646,
        "direction_boundary": 1083.410034,
        "core_momentum": 0.456338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543525
      },
      {
        "date": "2025-07-18",
        "close": 1586.931885,
        "direction_boundary": 997.363159,
        "core_momentum": 0.591127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513908
      },
      {
        "date": "2025-07-25",
        "close": 1568.691284,
        "direction_boundary": 923.049744,
        "core_momentum": 0.699466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506935
      },
      {
        "date": "2025-08-01",
        "close": 1741.976929,
        "direction_boundary": 930.872192,
        "core_momentum": 0.871338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467542
      },
      {
        "date": "2025-08-08",
        "close": 1787.578491,
        "direction_boundary": 954.3396,
        "core_momentum": 0.873105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463196
      },
      {
        "date": "2025-08-15",
        "close": 1591.492065,
        "direction_boundary": 1005.185547,
        "core_momentum": 0.583282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48087
      },
      {
        "date": "2025-08-22",
        "close": 1527.649902,
        "direction_boundary": 934.783386,
        "core_momentum": 0.634229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480471
      },
      {
        "date": "2025-08-29",
        "close": 1422.766479,
        "direction_boundary": 930.872192,
        "core_momentum": 0.528423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457744
      },
      {
        "date": "2025-09-05",
        "close": 1413.646118,
        "direction_boundary": 938.694641,
        "core_momentum": 0.50597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457162
      },
      {
        "date": "2025-09-12",
        "close": 1235.800293,
        "direction_boundary": 977.807068,
        "core_momentum": 0.263849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488059
      },
      {
        "date": "2025-09-19",
        "close": 1044.27417,
        "direction_boundary": 942.605835,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531854
      },
      {
        "date": "2025-09-26",
        "close": 1377.165039,
        "direction_boundary": 934.783386,
        "core_momentum": 0.473245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665087
      },
      {
        "date": "2025-10-03",
        "close": 1336.123657,
        "direction_boundary": 962.161926,
        "core_momentum": 0.388668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629086
      },
      {
        "date": "2025-10-10",
        "close": 1313.322876,
        "direction_boundary": 969.984497,
        "core_momentum": 0.353963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62956
      },
      {
        "date": "2025-10-17",
        "close": 1295.082275,
        "direction_boundary": 926.960938,
        "core_momentum": 0.397127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626416
      },
      {
        "date": "2025-10-24",
        "close": 1281.401855,
        "direction_boundary": 969.984497,
        "core_momentum": 0.321054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623488
      },
      {
        "date": "2025-10-31",
        "close": 1928.942993,
        "direction_boundary": 1122.522461,
        "core_momentum": 0.7184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843282
      },
      {
        "date": "2025-11-07",
        "close": 2143.27002,
        "direction_boundary": 1255.504272,
        "core_momentum": 0.707099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845186
      },
      {
        "date": "2025-11-14",
        "close": 2274.126953,
        "direction_boundary": 1400.219727,
        "core_momentum": 0.624121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837989
      },
      {
        "date": "2025-11-21",
        "close": 2038.709961,
        "direction_boundary": 1478.444092,
        "core_momentum": 0.378956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84744
      },
      {
        "date": "2025-11-28",
        "close": 2222.335205,
        "direction_boundary": 1447.387451,
        "core_momentum": 0.535411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854684
      },
      {
        "date": "2025-12-05",
        "close": 2429.501953,
        "direction_boundary": 1907.379272,
        "core_momentum": 0.273738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861867
      },
      {
        "date": "2025-12-12",
        "close": 2302.376953,
        "direction_boundary": 1760.657593,
        "core_momentum": 0.30768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862881
      },
      {
        "date": "2025-12-19",
        "close": 2368.293701,
        "direction_boundary": 1800.338135,
        "core_momentum": 0.315472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853613
      },
      {
        "date": "2025-12-26",
        "close": 2344.751953,
        "direction_boundary": 1808.521362,
        "core_momentum": 0.296502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853691
      },
      {
        "date": "2026-01-02",
        "close": 2208.210205,
        "direction_boundary": 1796.246216,
        "core_momentum": 0.229347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859982
      },
      {
        "date": "2026-01-09",
        "close": 2109.334961,
        "direction_boundary": 1828.979736,
        "core_momentum": 0.153285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862651
      },
      {
        "date": "2026-01-16",
        "close": 2038.709961,
        "direction_boundary": 2058.113525,
        "core_momentum": -0.009428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864914
      },
      {
        "date": "2026-01-23",
        "close": 2099.918457,
        "direction_boundary": 2160.405518,
        "core_momentum": -0.027998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.86478
      },
      {
        "date": "2026-01-30",
        "close": 2147.001709,
        "direction_boundary": 1796.246216,
        "core_momentum": 0.195271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854431
      },
      {
        "date": "2026-02-06",
        "close": 2137.585205,
        "direction_boundary": 1706.22937,
        "core_momentum": 0.252812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854199
      },
      {
        "date": "2026-02-13",
        "close": 2090.501709,
        "direction_boundary": 1824.888062,
        "core_momentum": 0.145551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836891
      },
      {
        "date": "2026-02-20",
        "close": 1949.251587,
        "direction_boundary": 1747.146118,
        "core_momentum": 0.115677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841413
      },
      {
        "date": "2026-02-27",
        "close": 1808.001465,
        "direction_boundary": 1538.470703,
        "core_momentum": 0.175194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842215
      },
      {
        "date": "2026-03-06",
        "close": 1855.084839,
        "direction_boundary": 1558.929077,
        "core_momentum": 0.189974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8422
      },
      {
        "date": "2026-03-13",
        "close": 1935.126587,
        "direction_boundary": 1612.120728,
        "core_momentum": 0.200361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816655
      },
      {
        "date": "2026-03-20",
        "close": 1878.626587,
        "direction_boundary": 1653.037598,
        "core_momentum": 0.136469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775185
      },
      {
        "date": "2026-03-27",
        "close": 1831.543213,
        "direction_boundary": 1546.653931,
        "core_momentum": 0.184197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685084
      },
      {
        "date": "2026-04-03",
        "close": 1982.209961,
        "direction_boundary": 1321.611938,
        "core_momentum": 0.499843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68869
      },
      {
        "date": "2026-04-10",
        "close": 1986.918335,
        "direction_boundary": 1319.890503,
        "core_momentum": 0.505366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687383
      },
      {
        "date": "2026-04-17",
        "close": 1916.293213,
        "direction_boundary": 1380.475586,
        "core_momentum": 0.38814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69
      },
      {
        "date": "2026-04-24",
        "close": 1906.876587,
        "direction_boundary": 1436.733276,
        "core_momentum": 0.327231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689621
      },
      {
        "date": "2026-05-01",
        "close": 1745.538696,
        "direction_boundary": 1371.820557,
        "core_momentum": 0.272425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409883
      },
      {
        "date": "2026-05-08",
        "close": 1774.224976,
        "direction_boundary": 1510.301025,
        "core_momentum": 0.174749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379941
      },
      {
        "date": "2026-05-15",
        "close": 1721.263062,
        "direction_boundary": 1674.746338,
        "core_momentum": 0.027775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368709
      },
      {
        "date": "2026-05-22",
        "close": 1628.579712,
        "direction_boundary": 1821.881714,
        "core_momentum": -0.1061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34681
      },
      {
        "date": "2026-05-29",
        "close": 1738.917114,
        "direction_boundary": 1804.571655,
        "core_momentum": -0.036382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336525
      },
      {
        "date": "2026-06-05",
        "close": 1690.368652,
        "direction_boundary": 1801.258911,
        "core_momentum": -0.061563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305732
      },
      {
        "date": "2026-06-12",
        "close": 1690.368652,
        "direction_boundary": 1719.176147,
        "core_momentum": -0.016757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300786
      },
      {
        "date": "2026-06-19",
        "close": 1646.233643,
        "direction_boundary": 1591.492065,
        "core_momentum": 0.034396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295718
      },
      {
        "date": "2026-06-26",
        "close": 1663.887695,
        "direction_boundary": 1577.811646,
        "core_momentum": 0.054554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297657
      },
      {
        "date": "2026-07-03",
        "close": 1920.0,
        "direction_boundary": 1609.732544,
        "core_momentum": 0.192745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360474
      },
      {
        "date": "2026-07-10",
        "close": 1920.0,
        "direction_boundary": 1577.811646,
        "core_momentum": 0.216875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355765
      },
      {
        "date": "2026-07-17",
        "close": 1930.0,
        "direction_boundary": 1586.931885,
        "core_momentum": 0.216183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353203
      },
      {
        "date": "2026-07-24",
        "close": 2000.0,
        "direction_boundary": 1568.691284,
        "core_momentum": 0.274948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354385
      },
      {
        "date": "2026-07-31",
        "close": 2005.0,
        "direction_boundary": 1741.976929,
        "core_momentum": 0.150991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352762
      },
      {
        "date": "2026-08-07",
        "close": 1930.0,
        "direction_boundary": 1787.578491,
        "core_momentum": 0.079673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 291.777618,
        "volume": 25387
      },
      {
        "date": "2023-08-25",
        "close": 299.600037,
        "volume": 13026
      },
      {
        "date": "2023-09-01",
        "close": 308.987,
        "volume": 24113
      },
      {
        "date": "2023-09-08",
        "close": 271.830322,
        "volume": 7415
      },
      {
        "date": "2023-09-15",
        "close": 296.471069,
        "volume": 21617
      },
      {
        "date": "2023-09-22",
        "close": 294.124359,
        "volume": 12790
      },
      {
        "date": "2023-09-29",
        "close": 282.390656,
        "volume": 14886
      },
      {
        "date": "2023-10-06",
        "close": 303.902405,
        "volume": 23679
      },
      {
        "date": "2023-10-13",
        "close": 335.974457,
        "volume": 14109
      },
      {
        "date": "2023-10-20",
        "close": 347.317047,
        "volume": 14137
      },
      {
        "date": "2023-10-27",
        "close": 305.075775,
        "volume": 890
      },
      {
        "date": "2023-11-03",
        "close": 302.729065,
        "volume": 10118
      },
      {
        "date": "2023-11-10",
        "close": 310.551483,
        "volume": 4977
      },
      {
        "date": "2023-11-17",
        "close": 303.120178,
        "volume": 14074
      },
      {
        "date": "2023-11-24",
        "close": 479.125427,
        "volume": 31807
      },
      {
        "date": "2023-12-01",
        "close": 474.823029,
        "volume": 11173
      },
      {
        "date": "2023-12-08",
        "close": 611.716003,
        "volume": 27584
      },
      {
        "date": "2023-12-15",
        "close": 662.953125,
        "volume": 40188
      },
      {
        "date": "2023-12-22",
        "close": 696.980835,
        "volume": 14867
      },
      {
        "date": "2023-12-29",
        "close": 698.154175,
        "volume": 30526
      },
      {
        "date": "2024-01-05",
        "close": 753.693604,
        "volume": 19472
      },
      {
        "date": "2024-01-12",
        "close": 977.415771,
        "volume": 47830
      },
      {
        "date": "2024-01-19",
        "close": 1011.052368,
        "volume": 92880
      },
      {
        "date": "2024-01-26",
        "close": 1014.181274,
        "volume": 38497
      },
      {
        "date": "2024-02-02",
        "close": 1083.018921,
        "volume": 42777
      },
      {
        "date": "2024-02-09",
        "close": 864.772583,
        "volume": 47541
      },
      {
        "date": "2024-02-16",
        "close": 838.958374,
        "volume": 30050
      },
      {
        "date": "2024-02-23",
        "close": 790.067993,
        "volume": 54721
      },
      {
        "date": "2024-03-01",
        "close": 778.33429,
        "volume": 9666
      },
      {
        "date": "2024-03-08",
        "close": 731.008484,
        "volume": 24446
      },
      {
        "date": "2024-03-15",
        "close": 837.784973,
        "volume": 77549
      },
      {
        "date": "2024-03-22",
        "close": 866.728149,
        "volume": 47216
      },
      {
        "date": "2024-03-29",
        "close": 904.275818,
        "volume": 41812
      },
      {
        "date": "2024-04-05",
        "close": 1044.297852,
        "volume": 70975
      },
      {
        "date": "2024-04-12",
        "close": 884.328552,
        "volume": 63774
      },
      {
        "date": "2024-04-19",
        "close": 829.962524,
        "volume": 36097
      },
      {
        "date": "2024-04-26",
        "close": 821.35791,
        "volume": 22960
      },
      {
        "date": "2024-05-03",
        "close": 921.094177,
        "volume": 27638
      },
      {
        "date": "2024-05-10",
        "close": 954.730774,
        "volume": 40481
      },
      {
        "date": "2024-05-17",
        "close": 914.445068,
        "volume": 36054
      },
      {
        "date": "2024-05-24",
        "close": 912.489441,
        "volume": 35201
      },
      {
        "date": "2024-05-31",
        "close": 999.709839,
        "volume": 44756
      },
      {
        "date": "2024-06-07",
        "close": 919.138489,
        "volume": 23301
      },
      {
        "date": "2024-06-14",
        "close": 1026.697266,
        "volume": 64350
      },
      {
        "date": "2024-06-21",
        "close": 993.843018,
        "volume": 10868
      },
      {
        "date": "2024-06-28",
        "close": 960.597656,
        "volume": 38851
      },
      {
        "date": "2024-07-05",
        "close": 938.303589,
        "volume": 23570
      },
      {
        "date": "2024-07-12",
        "close": 1083.410034,
        "volume": 62599
      },
      {
        "date": "2024-07-19",
        "close": 997.363159,
        "volume": 15119
      },
      {
        "date": "2024-07-26",
        "close": 923.049744,
        "volume": 23690
      },
      {
        "date": "2024-08-02",
        "close": 930.872192,
        "volume": 36381
      },
      {
        "date": "2024-08-09",
        "close": 954.3396,
        "volume": 28004
      },
      {
        "date": "2024-08-16",
        "close": 1005.185547,
        "volume": 38812
      },
      {
        "date": "2024-08-23",
        "close": 934.783386,
        "volume": 28813
      },
      {
        "date": "2024-08-30",
        "close": 930.872192,
        "volume": 54486
      },
      {
        "date": "2024-09-06",
        "close": 938.694641,
        "volume": 44494
      },
      {
        "date": "2024-09-13",
        "close": 977.807068,
        "volume": 69574
      },
      {
        "date": "2024-09-20",
        "close": 942.605835,
        "volume": 21120
      },
      {
        "date": "2024-09-27",
        "close": 934.783386,
        "volume": 38173
      },
      {
        "date": "2024-10-04",
        "close": 962.161926,
        "volume": 27099
      },
      {
        "date": "2024-10-11",
        "close": 969.984497,
        "volume": 16731
      },
      {
        "date": "2024-10-18",
        "close": 926.960938,
        "volume": 15736
      },
      {
        "date": "2024-10-25",
        "close": 969.984497,
        "volume": 24205
      },
      {
        "date": "2024-11-01",
        "close": 1122.522461,
        "volume": 63542
      },
      {
        "date": "2024-11-08",
        "close": 1255.504272,
        "volume": 155740
      },
      {
        "date": "2024-11-15",
        "close": 1400.219727,
        "volume": 102257
      },
      {
        "date": "2024-11-22",
        "close": 1478.444092,
        "volume": 56082
      },
      {
        "date": "2024-11-29",
        "close": 1447.387451,
        "volume": 108019
      },
      {
        "date": "2024-12-06",
        "close": 1907.379272,
        "volume": 274265
      },
      {
        "date": "2024-12-13",
        "close": 1760.657593,
        "volume": 138079
      },
      {
        "date": "2024-12-20",
        "close": 1800.338135,
        "volume": 100441
      },
      {
        "date": "2024-12-27",
        "close": 1808.521362,
        "volume": 61162
      },
      {
        "date": "2025-01-03",
        "close": 1796.246216,
        "volume": 28515
      },
      {
        "date": "2025-01-10",
        "close": 1828.979736,
        "volume": 116196
      },
      {
        "date": "2025-01-17",
        "close": 2058.113525,
        "volume": 360444
      },
      {
        "date": "2025-01-24",
        "close": 2160.405518,
        "volume": 114742
      },
      {
        "date": "2025-01-31",
        "close": 1796.246216,
        "volume": 130935
      },
      {
        "date": "2025-02-07",
        "close": 1706.22937,
        "volume": 78773
      },
      {
        "date": "2025-02-14",
        "close": 1824.888062,
        "volume": 89476
      },
      {
        "date": "2025-02-21",
        "close": 1747.146118,
        "volume": 52924
      },
      {
        "date": "2025-02-28",
        "close": 1538.470703,
        "volume": 49854
      },
      {
        "date": "2025-03-07",
        "close": 1558.929077,
        "volume": 36907
      },
      {
        "date": "2025-03-14",
        "close": 1612.120728,
        "volume": 39416
      },
      {
        "date": "2025-03-21",
        "close": 1653.037598,
        "volume": 32953
      },
      {
        "date": "2025-03-28",
        "close": 1546.653931,
        "volume": 18036
      },
      {
        "date": "2025-04-04",
        "close": 1321.611938,
        "volume": 36691
      },
      {
        "date": "2025-04-11",
        "close": 1319.890503,
        "volume": 103968
      },
      {
        "date": "2025-04-18",
        "close": 1380.475586,
        "volume": 26797
      },
      {
        "date": "2025-04-25",
        "close": 1436.733276,
        "volume": 67017
      },
      {
        "date": "2025-05-02",
        "close": 1371.820557,
        "volume": 16440
      },
      {
        "date": "2025-05-09",
        "close": 1510.301025,
        "volume": 58244
      },
      {
        "date": "2025-05-16",
        "close": 1674.746338,
        "volume": 377132
      },
      {
        "date": "2025-05-23",
        "close": 1821.881714,
        "volume": 206589
      },
      {
        "date": "2025-05-30",
        "close": 1804.571655,
        "volume": 98832
      },
      {
        "date": "2025-06-06",
        "close": 1801.258911,
        "volume": 90047
      },
      {
        "date": "2025-06-13",
        "close": 1719.176147,
        "volume": 64548
      },
      {
        "date": "2025-06-20",
        "close": 1591.492065,
        "volume": 40658
      },
      {
        "date": "2025-06-27",
        "close": 1577.811646,
        "volume": 63626
      },
      {
        "date": "2025-07-04",
        "close": 1609.732544,
        "volume": 45405
      },
      {
        "date": "2025-07-11",
        "close": 1577.811646,
        "volume": 29225
      },
      {
        "date": "2025-07-18",
        "close": 1586.931885,
        "volume": 27887
      },
      {
        "date": "2025-07-25",
        "close": 1568.691284,
        "volume": 84749
      },
      {
        "date": "2025-08-01",
        "close": 1741.976929,
        "volume": 87440
      },
      {
        "date": "2025-08-08",
        "close": 1787.578491,
        "volume": 72284
      },
      {
        "date": "2025-08-15",
        "close": 1591.492065,
        "volume": 26556
      },
      {
        "date": "2025-08-22",
        "close": 1527.649902,
        "volume": 34263
      },
      {
        "date": "2025-08-29",
        "close": 1422.766479,
        "volume": 31495
      },
      {
        "date": "2025-09-05",
        "close": 1413.646118,
        "volume": 53327
      },
      {
        "date": "2025-09-12",
        "close": 1235.800293,
        "volume": 125690
      },
      {
        "date": "2025-09-19",
        "close": 1044.27417,
        "volume": 62899
      },
      {
        "date": "2025-09-26",
        "close": 1377.165039,
        "volume": 194020
      },
      {
        "date": "2025-10-03",
        "close": 1336.123657,
        "volume": 31748
      },
      {
        "date": "2025-10-10",
        "close": 1313.322876,
        "volume": 75476
      },
      {
        "date": "2025-10-17",
        "close": 1295.082275,
        "volume": 53980
      },
      {
        "date": "2025-10-24",
        "close": 1281.401855,
        "volume": 92841
      },
      {
        "date": "2025-10-31",
        "close": 1928.942993,
        "volume": 265358
      },
      {
        "date": "2025-11-07",
        "close": 2143.27002,
        "volume": 174827
      },
      {
        "date": "2025-11-14",
        "close": 2274.126953,
        "volume": 103885
      },
      {
        "date": "2025-11-21",
        "close": 2038.709961,
        "volume": 35392
      },
      {
        "date": "2025-11-28",
        "close": 2222.335205,
        "volume": 48013
      },
      {
        "date": "2025-12-05",
        "close": 2429.501953,
        "volume": 141847
      },
      {
        "date": "2025-12-12",
        "close": 2302.376953,
        "volume": 25133
      },
      {
        "date": "2025-12-19",
        "close": 2368.293701,
        "volume": 22345
      },
      {
        "date": "2025-12-26",
        "close": 2344.751953,
        "volume": 19824
      },
      {
        "date": "2026-01-02",
        "close": 2208.210205,
        "volume": 15076
      },
      {
        "date": "2026-01-09",
        "close": 2109.334961,
        "volume": 34620
      },
      {
        "date": "2026-01-16",
        "close": 2038.709961,
        "volume": 24425
      },
      {
        "date": "2026-01-23",
        "close": 2099.918457,
        "volume": 46696
      },
      {
        "date": "2026-01-30",
        "close": 2147.001709,
        "volume": 31017
      },
      {
        "date": "2026-02-06",
        "close": 2137.585205,
        "volume": 18200
      },
      {
        "date": "2026-02-13",
        "close": 2090.501709,
        "volume": 23755
      },
      {
        "date": "2026-02-20",
        "close": 1949.251587,
        "volume": 24278
      },
      {
        "date": "2026-02-27",
        "close": 1808.001465,
        "volume": 23019
      },
      {
        "date": "2026-03-06",
        "close": 1855.084839,
        "volume": 21114
      },
      {
        "date": "2026-03-13",
        "close": 1935.126587,
        "volume": 39871
      },
      {
        "date": "2026-03-20",
        "close": 1878.626587,
        "volume": 28296
      },
      {
        "date": "2026-03-27",
        "close": 1831.543213,
        "volume": 57806
      },
      {
        "date": "2026-04-03",
        "close": 1982.209961,
        "volume": 67789
      },
      {
        "date": "2026-04-10",
        "close": 1986.918335,
        "volume": 24593
      },
      {
        "date": "2026-04-17",
        "close": 1916.293213,
        "volume": 19693
      },
      {
        "date": "2026-04-24",
        "close": 1906.876587,
        "volume": 13907
      },
      {
        "date": "2026-05-01",
        "close": 1745.538696,
        "volume": 24179
      },
      {
        "date": "2026-05-08",
        "close": 1774.224976,
        "volume": 22827
      },
      {
        "date": "2026-05-15",
        "close": 1721.263062,
        "volume": 24378
      },
      {
        "date": "2026-05-22",
        "close": 1628.579712,
        "volume": 24910
      },
      {
        "date": "2026-05-29",
        "close": 1738.917114,
        "volume": 22928
      },
      {
        "date": "2026-06-05",
        "close": 1690.368652,
        "volume": 2026
      },
      {
        "date": "2026-06-12",
        "close": 1690.368652,
        "volume": 21080
      },
      {
        "date": "2026-06-19",
        "close": 1646.233643,
        "volume": 3566
      },
      {
        "date": "2026-06-26",
        "close": 1663.887695,
        "volume": 1788
      },
      {
        "date": "2026-07-03",
        "close": 1920.0,
        "volume": 7158
      },
      {
        "date": "2026-07-10",
        "close": 1920.0,
        "volume": 22418
      },
      {
        "date": "2026-07-17",
        "close": 1930.0,
        "volume": 17265
      },
      {
        "date": "2026-07-24",
        "close": 2000.0,
        "volume": 21744
      },
      {
        "date": "2026-07-31",
        "close": 2005.0,
        "volume": 15904
      },
      {
        "date": "2026-08-07",
        "close": 1930.0,
        "volume": 14617
      }
    ],
    "sharemaestro_context": {
      "trend": 1885.601054,
      "fair_value": 1350.142936,
      "market_activity": 15.108432,
      "market_dynamics": 0.915147,
      "relative_strength": -6.54505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.002865,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.03236,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.290323,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.096662,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.480645,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007472,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.37053,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.177733,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": -0.009202
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.056316
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.028268
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.141544
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 68.141345
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.030023
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.198295
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.03794
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.172373
      }
    ]
  }
}