{
  "ticker": {
    "uuid": "660fafdc-5f3b-42f3-969d-1a02f5b7ed59",
    "symbol": "RWE",
    "name": "RWE Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.312805,
    "boundary_margin": 0.588659,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328295,
    "volatility_stability": 0.9476,
    "risk_context": 0.3046,
    "current_regime": {
      "move": 0.713829,
      "interruption": -0.105956,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.396893,
        "direction_boundary": 38.73748,
        "core_momentum": -0.086237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167519
      },
      {
        "date": "2023-08-25",
        "close": 36.206806,
        "direction_boundary": 37.053246,
        "core_momentum": -0.022844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169265
      },
      {
        "date": "2023-09-01",
        "close": 34.872288,
        "direction_boundary": 35.089798,
        "core_momentum": -0.006199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173452
      },
      {
        "date": "2023-09-08",
        "close": 34.126801,
        "direction_boundary": 37.422512,
        "core_momentum": -0.088068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174726
      },
      {
        "date": "2023-09-15",
        "close": 33.758659,
        "direction_boundary": 36.720001,
        "core_momentum": -0.080647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173772
      },
      {
        "date": "2023-09-22",
        "close": 33.786266,
        "direction_boundary": 36.242649,
        "core_momentum": -0.067776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173146
      },
      {
        "date": "2023-09-29",
        "close": 32.350513,
        "direction_boundary": 33.990993,
        "core_momentum": -0.048262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161972
      },
      {
        "date": "2023-10-06",
        "close": 30.123251,
        "direction_boundary": 35.206886,
        "core_momentum": -0.144393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183444
      },
      {
        "date": "2023-10-13",
        "close": 31.273697,
        "direction_boundary": 34.918674,
        "core_momentum": -0.104385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193689
      },
      {
        "date": "2023-10-20",
        "close": 31.420954,
        "direction_boundary": 33.171394,
        "core_momentum": -0.05277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190792
      },
      {
        "date": "2023-10-27",
        "close": 32.801487,
        "direction_boundary": 34.837612,
        "core_momentum": -0.058446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194572
      },
      {
        "date": "2023-11-03",
        "close": 33.915115,
        "direction_boundary": 35.251919,
        "core_momentum": -0.037921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20209
      },
      {
        "date": "2023-11-10",
        "close": 33.362904,
        "direction_boundary": 35.864368,
        "core_momentum": -0.069748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199143
      },
      {
        "date": "2023-11-17",
        "close": 35.350872,
        "direction_boundary": 37.143311,
        "core_momentum": -0.048257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215422
      },
      {
        "date": "2023-11-24",
        "close": 35.212822,
        "direction_boundary": 38.233112,
        "core_momentum": -0.078997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201559
      },
      {
        "date": "2023-12-01",
        "close": 36.492115,
        "direction_boundary": 37.845829,
        "core_momentum": -0.035769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207696
      },
      {
        "date": "2023-12-08",
        "close": 37.35725,
        "direction_boundary": 38.206089,
        "core_momentum": -0.022217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209347
      },
      {
        "date": "2023-12-15",
        "close": 38.176365,
        "direction_boundary": 37.440529,
        "core_momentum": 0.019653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210182
      },
      {
        "date": "2023-12-22",
        "close": 37.605747,
        "direction_boundary": 37.440529,
        "core_momentum": 0.004413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209464
      },
      {
        "date": "2023-12-29",
        "close": 37.780613,
        "direction_boundary": 37.539604,
        "core_momentum": 0.00642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20943
      },
      {
        "date": "2024-01-05",
        "close": 37.476898,
        "direction_boundary": 35.224899,
        "core_momentum": 0.063932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206931
      },
      {
        "date": "2024-01-12",
        "close": 36.004326,
        "direction_boundary": 38.18808,
        "core_momentum": -0.057184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214085
      },
      {
        "date": "2024-01-19",
        "close": 34.568573,
        "direction_boundary": 37.539604,
        "core_momentum": -0.079144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220292
      },
      {
        "date": "2024-01-26",
        "close": 31.669449,
        "direction_boundary": 37.134304,
        "core_momentum": -0.147165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248615
      },
      {
        "date": "2024-02-02",
        "close": 30.979181,
        "direction_boundary": 36.386753,
        "core_momentum": -0.148614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249381
      },
      {
        "date": "2024-02-09",
        "close": 29.957586,
        "direction_boundary": 35.864368,
        "core_momentum": -0.164698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251271
      },
      {
        "date": "2024-02-16",
        "close": 29.212099,
        "direction_boundary": 35.621189,
        "core_momentum": -0.179924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252487
      },
      {
        "date": "2024-02-23",
        "close": 28.48502,
        "direction_boundary": 36.15258,
        "core_momentum": -0.212089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249815
      },
      {
        "date": "2024-03-01",
        "close": 28.218115,
        "direction_boundary": 35.215889,
        "core_momentum": -0.198711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246459
      },
      {
        "date": "2024-03-08",
        "close": 29.175285,
        "direction_boundary": 34.675495,
        "core_momentum": -0.15862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252174
      },
      {
        "date": "2024-03-15",
        "close": 28.531034,
        "direction_boundary": 34.090061,
        "core_momentum": -0.163069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253113
      },
      {
        "date": "2024-03-22",
        "close": 28.715109,
        "direction_boundary": 33.729797,
        "core_momentum": -0.148672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253556
      },
      {
        "date": "2024-03-29",
        "close": 28.880772,
        "direction_boundary": 35.747284,
        "core_momentum": -0.192085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248253
      },
      {
        "date": "2024-04-05",
        "close": 28.254929,
        "direction_boundary": 36.440792,
        "core_momentum": -0.224635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230408
      },
      {
        "date": "2024-04-12",
        "close": 29.874754,
        "direction_boundary": 36.269665,
        "core_momentum": -0.176316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238008
      },
      {
        "date": "2024-04-19",
        "close": 29.856346,
        "direction_boundary": 36.999207,
        "core_momentum": -0.193054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237834
      },
      {
        "date": "2024-04-26",
        "close": 29.68148,
        "direction_boundary": 38.314175,
        "core_momentum": -0.225313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228841
      },
      {
        "date": "2024-05-03",
        "close": 30.592634,
        "direction_boundary": 38.176365,
        "core_momentum": -0.19865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227855
      },
      {
        "date": "2024-05-10",
        "close": 32.832047,
        "direction_boundary": 39.004688,
        "core_momentum": -0.158254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249316
      },
      {
        "date": "2024-05-17",
        "close": 32.993359,
        "direction_boundary": 37.973885,
        "core_momentum": -0.131157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234862
      },
      {
        "date": "2024-05-24",
        "close": 32.338615,
        "direction_boundary": 35.921494,
        "core_momentum": -0.099742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236097
      },
      {
        "date": "2024-05-31",
        "close": 33.031315,
        "direction_boundary": 36.114773,
        "core_momentum": -0.085379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232136
      },
      {
        "date": "2024-06-07",
        "close": 32.452484,
        "direction_boundary": 36.620968,
        "core_momentum": -0.113828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229465
      },
      {
        "date": "2024-06-14",
        "close": 31.494089,
        "direction_boundary": 37.246807,
        "core_momentum": -0.154449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228444
      },
      {
        "date": "2024-06-21",
        "close": 31.788254,
        "direction_boundary": 36.538136,
        "core_momentum": -0.129998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229306
      },
      {
        "date": "2024-06-28",
        "close": 30.364897,
        "direction_boundary": 36.740608,
        "core_momentum": -0.173533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235021
      },
      {
        "date": "2024-07-05",
        "close": 31.816717,
        "direction_boundary": 35.893887,
        "core_momentum": -0.11359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247139
      },
      {
        "date": "2024-07-12",
        "close": 32.205769,
        "direction_boundary": 36.363266,
        "core_momentum": -0.114332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243445
      },
      {
        "date": "2024-07-19",
        "close": 31.180954,
        "direction_boundary": 36.823441,
        "core_momentum": -0.153231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241212
      },
      {
        "date": "2024-07-26",
        "close": 31.854675,
        "direction_boundary": 35.958309,
        "core_momentum": -0.114122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211111
      },
      {
        "date": "2024-08-02",
        "close": 30.023291,
        "direction_boundary": 35.424503,
        "core_momentum": -0.152471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224801
      },
      {
        "date": "2024-08-09",
        "close": 30.184605,
        "direction_boundary": 35.811054,
        "core_momentum": -0.157115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220034
      },
      {
        "date": "2024-08-16",
        "close": 29.415993,
        "direction_boundary": 35.396893,
        "core_momentum": -0.168967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220173
      },
      {
        "date": "2024-08-23",
        "close": 30.450298,
        "direction_boundary": 36.206806,
        "core_momentum": -0.15899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221936
      },
      {
        "date": "2024-08-30",
        "close": 31.00066,
        "direction_boundary": 34.872288,
        "core_momentum": -0.111023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222221
      },
      {
        "date": "2024-09-06",
        "close": 31.095552,
        "direction_boundary": 34.126801,
        "core_momentum": -0.088823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218044
      },
      {
        "date": "2024-09-13",
        "close": 31.152489,
        "direction_boundary": 33.758659,
        "core_momentum": -0.0772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215106
      },
      {
        "date": "2024-09-20",
        "close": 29.510885,
        "direction_boundary": 33.786266,
        "core_momentum": -0.126542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229316
      },
      {
        "date": "2024-09-27",
        "close": 31.513069,
        "direction_boundary": 32.350513,
        "core_momentum": -0.025887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246191
      },
      {
        "date": "2024-10-04",
        "close": 29.852488,
        "direction_boundary": 30.123251,
        "core_momentum": -0.008989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256639
      },
      {
        "date": "2024-10-11",
        "close": 29.975847,
        "direction_boundary": 31.273697,
        "core_momentum": -0.0415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244774
      },
      {
        "date": "2024-10-18",
        "close": 29.909424,
        "direction_boundary": 31.420954,
        "core_momentum": -0.048106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244794
      },
      {
        "date": "2024-10-25",
        "close": 29.131323,
        "direction_boundary": 32.801487,
        "core_momentum": -0.11189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247423
      },
      {
        "date": "2024-11-01",
        "close": 28.305777,
        "direction_boundary": 33.915115,
        "core_momentum": -0.165393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246181
      },
      {
        "date": "2024-11-08",
        "close": 28.67585,
        "direction_boundary": 33.362904,
        "core_momentum": -0.140487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223643
      },
      {
        "date": "2024-11-15",
        "close": 30.355408,
        "direction_boundary": 35.350872,
        "core_momentum": -0.141311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239421
      },
      {
        "date": "2024-11-22",
        "close": 29.397017,
        "direction_boundary": 35.212822,
        "core_momentum": -0.165162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241686
      },
      {
        "date": "2024-11-29",
        "close": 30.241541,
        "direction_boundary": 36.492115,
        "core_momentum": -0.171286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243349
      },
      {
        "date": "2024-12-06",
        "close": 29.159788,
        "direction_boundary": 37.35725,
        "core_momentum": -0.219434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246913
      },
      {
        "date": "2024-12-13",
        "close": 27.736435,
        "direction_boundary": 38.176365,
        "core_momentum": -0.273466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252619
      },
      {
        "date": "2024-12-20",
        "close": 26.825489,
        "direction_boundary": 37.605747,
        "core_momentum": -0.286665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254753
      },
      {
        "date": "2024-12-27",
        "close": 27.053226,
        "direction_boundary": 37.780613,
        "core_momentum": -0.283939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249069
      },
      {
        "date": "2025-01-03",
        "close": 28.713806,
        "direction_boundary": 37.476898,
        "core_momentum": -0.233827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254924
      },
      {
        "date": "2025-01-10",
        "close": 26.673666,
        "direction_boundary": 36.004326,
        "core_momentum": -0.259154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271352
      },
      {
        "date": "2025-01-17",
        "close": 27.878771,
        "direction_boundary": 34.568573,
        "core_momentum": -0.193523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277875
      },
      {
        "date": "2025-01-24",
        "close": 27.167093,
        "direction_boundary": 31.669449,
        "core_momentum": -0.142167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276862
      },
      {
        "date": "2025-01-31",
        "close": 28.334246,
        "direction_boundary": 30.979181,
        "core_momentum": -0.085378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273626
      },
      {
        "date": "2025-02-07",
        "close": 27.356874,
        "direction_boundary": 29.957586,
        "core_momentum": -0.086813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277113
      },
      {
        "date": "2025-02-14",
        "close": 27.005779,
        "direction_boundary": 29.212099,
        "core_momentum": -0.075528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275639
      },
      {
        "date": "2025-02-21",
        "close": 27.651033,
        "direction_boundary": 28.48502,
        "core_momentum": -0.029278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273039
      },
      {
        "date": "2025-02-28",
        "close": 28.761251,
        "direction_boundary": 28.218115,
        "core_momentum": 0.019248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278012
      },
      {
        "date": "2025-03-07",
        "close": 29.501394,
        "direction_boundary": 29.175285,
        "core_momentum": 0.011178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280683
      },
      {
        "date": "2025-03-14",
        "close": 30.592636,
        "direction_boundary": 28.531034,
        "core_momentum": 0.072258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285661
      },
      {
        "date": "2025-03-21",
        "close": 30.5357,
        "direction_boundary": 28.715109,
        "core_momentum": 0.063402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275107
      },
      {
        "date": "2025-03-28",
        "close": 31.323288,
        "direction_boundary": 28.880772,
        "core_momentum": 0.084572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261628
      },
      {
        "date": "2025-04-04",
        "close": 30.592636,
        "direction_boundary": 28.254929,
        "core_momentum": 0.082736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252308
      },
      {
        "date": "2025-04-11",
        "close": 30.905771,
        "direction_boundary": 29.874754,
        "core_momentum": 0.034511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252601
      },
      {
        "date": "2025-04-18",
        "close": 32.35759,
        "direction_boundary": 29.856346,
        "core_momentum": 0.083776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2025-04-25",
        "close": 32.167812,
        "direction_boundary": 29.68148,
        "core_momentum": 0.083767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256918
      },
      {
        "date": "2025-05-02",
        "close": 32.429729,
        "direction_boundary": 30.592634,
        "core_momentum": 0.06005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252624
      },
      {
        "date": "2025-05-09",
        "close": 31.900183,
        "direction_boundary": 32.832047,
        "core_momentum": -0.028383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254112
      },
      {
        "date": "2025-05-16",
        "close": 31.625605,
        "direction_boundary": 32.993359,
        "core_momentum": -0.041455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242872
      },
      {
        "date": "2025-05-23",
        "close": 31.576574,
        "direction_boundary": 32.338615,
        "core_momentum": -0.023564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238053
      },
      {
        "date": "2025-05-30",
        "close": 32.449341,
        "direction_boundary": 33.031315,
        "core_momentum": -0.017619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23783
      },
      {
        "date": "2025-06-06",
        "close": 32.733727,
        "direction_boundary": 32.452484,
        "core_momentum": 0.008666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231118
      },
      {
        "date": "2025-06-13",
        "close": 34.832294,
        "direction_boundary": 31.494089,
        "core_momentum": 0.105995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230577
      },
      {
        "date": "2025-06-20",
        "close": 34.56752,
        "direction_boundary": 31.788254,
        "core_momentum": 0.087431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223825
      },
      {
        "date": "2025-06-27",
        "close": 35.087261,
        "direction_boundary": 30.364897,
        "core_momentum": 0.155521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22393
      },
      {
        "date": "2025-07-04",
        "close": 35.49913,
        "direction_boundary": 31.816717,
        "core_momentum": 0.115738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212272
      },
      {
        "date": "2025-07-11",
        "close": 35.479515,
        "direction_boundary": 32.205769,
        "core_momentum": 0.101651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177193
      },
      {
        "date": "2025-07-18",
        "close": 35.783516,
        "direction_boundary": 31.180954,
        "core_momentum": 0.147608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170601
      },
      {
        "date": "2025-07-25",
        "close": 35.469707,
        "direction_boundary": 31.854675,
        "core_momentum": 0.113485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165061
      },
      {
        "date": "2025-08-01",
        "close": 35.185326,
        "direction_boundary": 30.023291,
        "core_momentum": 0.171934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160309
      },
      {
        "date": "2025-08-08",
        "close": 35.312805,
        "direction_boundary": 30.184605,
        "core_momentum": 0.169895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2025-08-15",
        "close": 34.292946,
        "direction_boundary": 29.415993,
        "core_momentum": 0.165793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154474
      },
      {
        "date": "2025-08-22",
        "close": 35.126488,
        "direction_boundary": 30.450298,
        "core_momentum": 0.153568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15455
      },
      {
        "date": "2025-08-29",
        "close": 33.67514,
        "direction_boundary": 31.00066,
        "core_momentum": 0.086272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163824
      },
      {
        "date": "2025-09-05",
        "close": 34.391006,
        "direction_boundary": 31.095552,
        "core_momentum": 0.105978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162901
      },
      {
        "date": "2025-09-12",
        "close": 35.204937,
        "direction_boundary": 31.152489,
        "core_momentum": 0.130084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159011
      },
      {
        "date": "2025-09-19",
        "close": 34.773457,
        "direction_boundary": 29.510885,
        "core_momentum": 0.178326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2025-09-26",
        "close": 37.019119,
        "direction_boundary": 31.513069,
        "core_momentum": 0.174723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177446
      },
      {
        "date": "2025-10-03",
        "close": 38.480274,
        "direction_boundary": 29.852488,
        "core_momentum": 0.289014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177397
      },
      {
        "date": "2025-10-10",
        "close": 39.745293,
        "direction_boundary": 29.975847,
        "core_momentum": 0.325911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180374
      },
      {
        "date": "2025-10-17",
        "close": 40.255226,
        "direction_boundary": 29.909424,
        "core_momentum": 0.345904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2025-10-24",
        "close": 39.882584,
        "direction_boundary": 29.131323,
        "core_momentum": 0.369062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173383
      },
      {
        "date": "2025-10-31",
        "close": 42.000767,
        "direction_boundary": 28.305777,
        "core_momentum": 0.483823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183565
      },
      {
        "date": "2025-11-07",
        "close": 41.873283,
        "direction_boundary": 28.67585,
        "core_momentum": 0.460228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180623
      },
      {
        "date": "2025-11-14",
        "close": 44.717133,
        "direction_boundary": 30.355408,
        "core_momentum": 0.473119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193838
      },
      {
        "date": "2025-11-21",
        "close": 43.18734,
        "direction_boundary": 29.397017,
        "core_momentum": 0.469106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204155
      },
      {
        "date": "2025-11-28",
        "close": 42.912758,
        "direction_boundary": 30.241541,
        "core_momentum": 0.419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204468
      },
      {
        "date": "2025-12-05",
        "close": 42.128246,
        "direction_boundary": 29.159788,
        "core_momentum": 0.444738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208441
      },
      {
        "date": "2025-12-12",
        "close": 42.608761,
        "direction_boundary": 27.736435,
        "core_momentum": 0.536202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194308
      },
      {
        "date": "2025-12-19",
        "close": 43.638432,
        "direction_boundary": 26.825489,
        "core_momentum": 0.626753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194233
      },
      {
        "date": "2025-12-26",
        "close": 43.893398,
        "direction_boundary": 27.053226,
        "core_momentum": 0.622483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194084
      },
      {
        "date": "2026-01-02",
        "close": 45.697773,
        "direction_boundary": 28.713806,
        "core_momentum": 0.591491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198981
      },
      {
        "date": "2026-01-09",
        "close": 47.031441,
        "direction_boundary": 26.673666,
        "core_momentum": 0.763216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200106
      },
      {
        "date": "2026-01-16",
        "close": 50.502903,
        "direction_boundary": 27.878771,
        "core_momentum": 0.811518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21684
      },
      {
        "date": "2026-01-23",
        "close": 50.54213,
        "direction_boundary": 27.167093,
        "core_momentum": 0.860417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215292
      },
      {
        "date": "2026-01-30",
        "close": 52.50341,
        "direction_boundary": 28.334246,
        "core_momentum": 0.853002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215507
      },
      {
        "date": "2026-02-06",
        "close": 51.895409,
        "direction_boundary": 27.356874,
        "core_momentum": 0.896979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218198
      },
      {
        "date": "2026-02-13",
        "close": 48.894657,
        "direction_boundary": 27.005779,
        "core_momentum": 0.810526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233901
      },
      {
        "date": "2026-02-20",
        "close": 51.032452,
        "direction_boundary": 27.651033,
        "core_momentum": 0.845589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236996
      },
      {
        "date": "2026-02-27",
        "close": 53.307533,
        "direction_boundary": 28.761251,
        "core_momentum": 0.85345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22564
      },
      {
        "date": "2026-03-06",
        "close": 51.738506,
        "direction_boundary": 29.501394,
        "core_momentum": 0.753765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234972
      },
      {
        "date": "2026-03-13",
        "close": 55.916031,
        "direction_boundary": 30.592636,
        "core_momentum": 0.827761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250081
      },
      {
        "date": "2026-03-20",
        "close": 55.288422,
        "direction_boundary": 30.5357,
        "core_momentum": 0.810616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249833
      },
      {
        "date": "2026-03-27",
        "close": 53.523273,
        "direction_boundary": 31.323288,
        "core_momentum": 0.708737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250548
      },
      {
        "date": "2026-04-03",
        "close": 57.838081,
        "direction_boundary": 30.592636,
        "core_momentum": 0.890588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263593
      },
      {
        "date": "2026-04-10",
        "close": 58.073437,
        "direction_boundary": 30.905771,
        "core_momentum": 0.879048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262933
      },
      {
        "date": "2026-04-17",
        "close": 53.99398,
        "direction_boundary": 32.35759,
        "core_momentum": 0.668665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289566
      },
      {
        "date": "2026-04-24",
        "close": 58.720661,
        "direction_boundary": 32.167812,
        "core_momentum": 0.825448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304763
      },
      {
        "date": "2026-05-01",
        "close": 60.779999,
        "direction_boundary": 32.429729,
        "core_momentum": 0.874206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301507
      },
      {
        "date": "2026-05-08",
        "close": 58.740002,
        "direction_boundary": 31.900183,
        "core_momentum": 0.841369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30808
      },
      {
        "date": "2026-05-15",
        "close": 54.98,
        "direction_boundary": 31.625605,
        "core_momentum": 0.738465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31711
      },
      {
        "date": "2026-05-22",
        "close": 56.740002,
        "direction_boundary": 31.576574,
        "core_momentum": 0.796902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312529
      },
      {
        "date": "2026-05-29",
        "close": 54.5,
        "direction_boundary": 32.449341,
        "core_momentum": 0.679541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319645
      },
      {
        "date": "2026-06-05",
        "close": 56.0,
        "direction_boundary": 32.733727,
        "core_momentum": 0.710774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318009
      },
      {
        "date": "2026-06-12",
        "close": 57.119999,
        "direction_boundary": 34.832294,
        "core_momentum": 0.639858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318246
      },
      {
        "date": "2026-06-19",
        "close": 55.18,
        "direction_boundary": 34.56752,
        "core_momentum": 0.596296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323883
      },
      {
        "date": "2026-06-26",
        "close": 54.34,
        "direction_boundary": 35.087261,
        "core_momentum": 0.54871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325627
      },
      {
        "date": "2026-07-03",
        "close": 57.919998,
        "direction_boundary": 35.49913,
        "core_momentum": 0.631589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331833
      },
      {
        "date": "2026-07-10",
        "close": 56.299999,
        "direction_boundary": 35.479515,
        "core_momentum": 0.586831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334515
      },
      {
        "date": "2026-07-17",
        "close": 56.02,
        "direction_boundary": 35.783516,
        "core_momentum": 0.565525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321666
      },
      {
        "date": "2026-07-24",
        "close": 58.84,
        "direction_boundary": 35.469707,
        "core_momentum": 0.65888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32763
      },
      {
        "date": "2026-07-31",
        "close": 57.32,
        "direction_boundary": 35.185326,
        "core_momentum": 0.629088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327104
      },
      {
        "date": "2026-08-07",
        "close": 56.099998,
        "direction_boundary": 35.312805,
        "core_momentum": 0.588659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328295
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.396893,
        "volume": 77
      },
      {
        "date": "2023-08-25",
        "close": 36.206806,
        "volume": 390
      },
      {
        "date": "2023-09-01",
        "close": 34.872288,
        "volume": 140
      },
      {
        "date": "2023-09-08",
        "close": 34.126801,
        "volume": 130
      },
      {
        "date": "2023-09-15",
        "close": 33.758659,
        "volume": 272
      },
      {
        "date": "2023-09-22",
        "close": 33.786266,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 32.350513,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 30.123251,
        "volume": 17
      },
      {
        "date": "2023-10-13",
        "close": 31.273697,
        "volume": 33
      },
      {
        "date": "2023-10-20",
        "close": 31.420954,
        "volume": 80
      },
      {
        "date": "2023-10-27",
        "close": 32.801487,
        "volume": 74
      },
      {
        "date": "2023-11-03",
        "close": 33.915115,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 33.362904,
        "volume": 293
      },
      {
        "date": "2023-11-17",
        "close": 35.350872,
        "volume": 150
      },
      {
        "date": "2023-11-24",
        "close": 35.212822,
        "volume": 80
      },
      {
        "date": "2023-12-01",
        "close": 36.492115,
        "volume": 415
      },
      {
        "date": "2023-12-08",
        "close": 37.35725,
        "volume": 29
      },
      {
        "date": "2023-12-15",
        "close": 38.176365,
        "volume": 686
      },
      {
        "date": "2023-12-22",
        "close": 37.605747,
        "volume": 276
      },
      {
        "date": "2023-12-29",
        "close": 37.780613,
        "volume": 130
      },
      {
        "date": "2024-01-05",
        "close": 37.476898,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 36.004326,
        "volume": 263
      },
      {
        "date": "2024-01-19",
        "close": 34.568573,
        "volume": 273
      },
      {
        "date": "2024-01-26",
        "close": 31.669449,
        "volume": 244
      },
      {
        "date": "2024-02-02",
        "close": 30.979181,
        "volume": 170
      },
      {
        "date": "2024-02-09",
        "close": 29.957586,
        "volume": 100
      },
      {
        "date": "2024-02-16",
        "close": 29.212099,
        "volume": 1130
      },
      {
        "date": "2024-02-23",
        "close": 28.48502,
        "volume": 558
      },
      {
        "date": "2024-03-01",
        "close": 28.218115,
        "volume": 769
      },
      {
        "date": "2024-03-08",
        "close": 29.175285,
        "volume": 488
      },
      {
        "date": "2024-03-15",
        "close": 28.531034,
        "volume": 697
      },
      {
        "date": "2024-03-22",
        "close": 28.715109,
        "volume": 1110
      },
      {
        "date": "2024-03-29",
        "close": 28.880772,
        "volume": 73
      },
      {
        "date": "2024-04-05",
        "close": 28.254929,
        "volume": 200
      },
      {
        "date": "2024-04-12",
        "close": 29.874754,
        "volume": 80
      },
      {
        "date": "2024-04-19",
        "close": 29.856346,
        "volume": 511
      },
      {
        "date": "2024-04-26",
        "close": 29.68148,
        "volume": 160
      },
      {
        "date": "2024-05-03",
        "close": 30.592634,
        "volume": 35
      },
      {
        "date": "2024-05-10",
        "close": 32.832047,
        "volume": 60
      },
      {
        "date": "2024-05-17",
        "close": 32.993359,
        "volume": 290
      },
      {
        "date": "2024-05-24",
        "close": 32.338615,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 33.031315,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 32.452484,
        "volume": 475
      },
      {
        "date": "2024-06-14",
        "close": 31.494089,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 31.788254,
        "volume": 313
      },
      {
        "date": "2024-06-28",
        "close": 30.364897,
        "volume": 95
      },
      {
        "date": "2024-07-05",
        "close": 31.816717,
        "volume": 218
      },
      {
        "date": "2024-07-12",
        "close": 32.205769,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 31.180954,
        "volume": 343
      },
      {
        "date": "2024-07-26",
        "close": 31.854675,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 30.023291,
        "volume": 160
      },
      {
        "date": "2024-08-09",
        "close": 30.184605,
        "volume": 480
      },
      {
        "date": "2024-08-16",
        "close": 29.415993,
        "volume": 169
      },
      {
        "date": "2024-08-23",
        "close": 30.450298,
        "volume": 200
      },
      {
        "date": "2024-08-30",
        "close": 31.00066,
        "volume": 190
      },
      {
        "date": "2024-09-06",
        "close": 31.095552,
        "volume": 30
      },
      {
        "date": "2024-09-13",
        "close": 31.152489,
        "volume": 300
      },
      {
        "date": "2024-09-20",
        "close": 29.510885,
        "volume": 61
      },
      {
        "date": "2024-09-27",
        "close": 31.513069,
        "volume": 608
      },
      {
        "date": "2024-10-04",
        "close": 29.852488,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 29.975847,
        "volume": 602
      },
      {
        "date": "2024-10-18",
        "close": 29.909424,
        "volume": 30
      },
      {
        "date": "2024-10-25",
        "close": 29.131323,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 28.305777,
        "volume": 478
      },
      {
        "date": "2024-11-08",
        "close": 28.67585,
        "volume": 500
      },
      {
        "date": "2024-11-15",
        "close": 30.355408,
        "volume": 517
      },
      {
        "date": "2024-11-22",
        "close": 29.397017,
        "volume": 318
      },
      {
        "date": "2024-11-29",
        "close": 30.241541,
        "volume": 906
      },
      {
        "date": "2024-12-06",
        "close": 29.159788,
        "volume": 2406
      },
      {
        "date": "2024-12-13",
        "close": 27.736435,
        "volume": 990
      },
      {
        "date": "2024-12-20",
        "close": 26.825489,
        "volume": 3083
      },
      {
        "date": "2024-12-27",
        "close": 27.053226,
        "volume": 602
      },
      {
        "date": "2025-01-03",
        "close": 28.713806,
        "volume": 479
      },
      {
        "date": "2025-01-10",
        "close": 26.673666,
        "volume": 2057
      },
      {
        "date": "2025-01-17",
        "close": 27.878771,
        "volume": 2183
      },
      {
        "date": "2025-01-24",
        "close": 27.167093,
        "volume": 2387
      },
      {
        "date": "2025-01-31",
        "close": 28.334246,
        "volume": 3865
      },
      {
        "date": "2025-02-07",
        "close": 27.356874,
        "volume": 4549
      },
      {
        "date": "2025-02-14",
        "close": 27.005779,
        "volume": 4519
      },
      {
        "date": "2025-02-21",
        "close": 27.651033,
        "volume": 2505
      },
      {
        "date": "2025-02-28",
        "close": 28.761251,
        "volume": 3601
      },
      {
        "date": "2025-03-07",
        "close": 29.501394,
        "volume": 4155
      },
      {
        "date": "2025-03-14",
        "close": 30.592636,
        "volume": 5556
      },
      {
        "date": "2025-03-21",
        "close": 30.5357,
        "volume": 10110
      },
      {
        "date": "2025-03-28",
        "close": 31.323288,
        "volume": 2485
      },
      {
        "date": "2025-04-04",
        "close": 30.592636,
        "volume": 3082
      },
      {
        "date": "2025-04-11",
        "close": 30.905771,
        "volume": 6132
      },
      {
        "date": "2025-04-18",
        "close": 32.35759,
        "volume": 1180
      },
      {
        "date": "2025-04-25",
        "close": 32.167812,
        "volume": 1275
      },
      {
        "date": "2025-05-02",
        "close": 32.429729,
        "volume": 316
      },
      {
        "date": "2025-05-09",
        "close": 31.900183,
        "volume": 2809
      },
      {
        "date": "2025-05-16",
        "close": 31.625605,
        "volume": 6791
      },
      {
        "date": "2025-05-23",
        "close": 31.576574,
        "volume": 3559
      },
      {
        "date": "2025-05-30",
        "close": 32.449341,
        "volume": 1566
      },
      {
        "date": "2025-06-06",
        "close": 32.733727,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 34.832294,
        "volume": 1609
      },
      {
        "date": "2025-06-20",
        "close": 34.56752,
        "volume": 618
      },
      {
        "date": "2025-06-27",
        "close": 35.087261,
        "volume": 1271
      },
      {
        "date": "2025-07-04",
        "close": 35.49913,
        "volume": 510
      },
      {
        "date": "2025-07-11",
        "close": 35.479515,
        "volume": 634
      },
      {
        "date": "2025-07-18",
        "close": 35.783516,
        "volume": 950
      },
      {
        "date": "2025-07-25",
        "close": 35.469707,
        "volume": 2656
      },
      {
        "date": "2025-08-01",
        "close": 35.185326,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 35.312805,
        "volume": 136
      },
      {
        "date": "2025-08-15",
        "close": 34.292946,
        "volume": 3637
      },
      {
        "date": "2025-08-22",
        "close": 35.126488,
        "volume": 1462
      },
      {
        "date": "2025-08-29",
        "close": 33.67514,
        "volume": 680
      },
      {
        "date": "2025-09-05",
        "close": 34.391006,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 35.204937,
        "volume": 998
      },
      {
        "date": "2025-09-19",
        "close": 34.773457,
        "volume": 300
      },
      {
        "date": "2025-09-26",
        "close": 37.019119,
        "volume": 620
      },
      {
        "date": "2025-10-03",
        "close": 38.480274,
        "volume": 765
      },
      {
        "date": "2025-10-10",
        "close": 39.745293,
        "volume": 1694
      },
      {
        "date": "2025-10-17",
        "close": 40.255226,
        "volume": 2725
      },
      {
        "date": "2025-10-24",
        "close": 39.882584,
        "volume": 917
      },
      {
        "date": "2025-10-31",
        "close": 42.000767,
        "volume": 2054
      },
      {
        "date": "2025-11-07",
        "close": 41.873283,
        "volume": 3296
      },
      {
        "date": "2025-11-14",
        "close": 44.717133,
        "volume": 7662
      },
      {
        "date": "2025-11-21",
        "close": 43.18734,
        "volume": 3734
      },
      {
        "date": "2025-11-28",
        "close": 42.912758,
        "volume": 1999
      },
      {
        "date": "2025-12-05",
        "close": 42.128246,
        "volume": 3335
      },
      {
        "date": "2025-12-12",
        "close": 42.608761,
        "volume": 1914
      },
      {
        "date": "2025-12-19",
        "close": 43.638432,
        "volume": 3123
      },
      {
        "date": "2025-12-26",
        "close": 43.893398,
        "volume": 391
      },
      {
        "date": "2026-01-02",
        "close": 45.697773,
        "volume": 740
      },
      {
        "date": "2026-01-09",
        "close": 47.031441,
        "volume": 1079
      },
      {
        "date": "2026-01-16",
        "close": 50.502903,
        "volume": 3754
      },
      {
        "date": "2026-01-23",
        "close": 50.54213,
        "volume": 3674
      },
      {
        "date": "2026-01-30",
        "close": 52.50341,
        "volume": 836
      },
      {
        "date": "2026-02-06",
        "close": 51.895409,
        "volume": 2620
      },
      {
        "date": "2026-02-13",
        "close": 48.894657,
        "volume": 7744
      },
      {
        "date": "2026-02-20",
        "close": 51.032452,
        "volume": 5875
      },
      {
        "date": "2026-02-27",
        "close": 53.307533,
        "volume": 3562
      },
      {
        "date": "2026-03-06",
        "close": 51.738506,
        "volume": 5549
      },
      {
        "date": "2026-03-13",
        "close": 55.916031,
        "volume": 8297
      },
      {
        "date": "2026-03-20",
        "close": 55.288422,
        "volume": 4533
      },
      {
        "date": "2026-03-27",
        "close": 53.523273,
        "volume": 1779
      },
      {
        "date": "2026-04-03",
        "close": 57.838081,
        "volume": 3968
      },
      {
        "date": "2026-04-10",
        "close": 58.073437,
        "volume": 1988
      },
      {
        "date": "2026-04-17",
        "close": 53.99398,
        "volume": 4960
      },
      {
        "date": "2026-04-24",
        "close": 58.720661,
        "volume": 1259
      },
      {
        "date": "2026-05-01",
        "close": 60.779999,
        "volume": 378
      },
      {
        "date": "2026-05-08",
        "close": 58.740002,
        "volume": 4059
      },
      {
        "date": "2026-05-15",
        "close": 54.98,
        "volume": 6111
      },
      {
        "date": "2026-05-22",
        "close": 56.740002,
        "volume": 2029
      },
      {
        "date": "2026-05-29",
        "close": 54.5,
        "volume": 2077
      },
      {
        "date": "2026-06-05",
        "close": 56.0,
        "volume": 155
      },
      {
        "date": "2026-06-12",
        "close": 57.119999,
        "volume": 721
      },
      {
        "date": "2026-06-19",
        "close": 55.18,
        "volume": 508
      },
      {
        "date": "2026-06-26",
        "close": 54.34,
        "volume": 866
      },
      {
        "date": "2026-07-03",
        "close": 57.919998,
        "volume": 513
      },
      {
        "date": "2026-07-10",
        "close": 56.299999,
        "volume": 2610
      },
      {
        "date": "2026-07-17",
        "close": 56.02,
        "volume": 3122
      },
      {
        "date": "2026-07-24",
        "close": 58.84,
        "volume": 4261
      },
      {
        "date": "2026-07-31",
        "close": 57.32,
        "volume": 2649
      },
      {
        "date": "2026-08-07",
        "close": 56.099998,
        "volume": 2074
      }
    ],
    "sharemaestro_context": {
      "trend": 55.155029,
      "fair_value": 37.31707,
      "market_activity": 23.078226,
      "market_dynamics": -0.577317,
      "relative_strength": -5.067208
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.004944,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.8125,
        "conditional_difference": -0.004176,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.034518,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.7778,
        "conditional_difference": 0.002454,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110854,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.065254,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.141711,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.055439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.050232
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.129163
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.075408
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.048958
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.005529
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": 0.038905
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.018322
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.232008
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.127549
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.017215
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.713829
      }
    ]
  }
}