{
  "ticker": {
    "uuid": "66111d81-4865-43b2-abc1-9851c8408407",
    "symbol": "011790",
    "name": "SKC Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99900.0,
    "boundary_margin": -0.187187,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.745943,
    "volatility_stability": 1.0203,
    "risk_context": 0.1341,
    "current_regime": {
      "move": -0.219231,
      "interruption": 0.124654,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.221,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90700.0,
        "direction_boundary": 126484.390625,
        "core_momentum": -0.282915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484745
      },
      {
        "date": "2023-08-25",
        "close": 88900.0,
        "direction_boundary": 124013.992188,
        "core_momentum": -0.283145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484109
      },
      {
        "date": "2023-09-01",
        "close": 89500.0,
        "direction_boundary": 113638.320313,
        "core_momentum": -0.212414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401439
      },
      {
        "date": "2023-09-08",
        "close": 84100.0,
        "direction_boundary": 109685.679688,
        "core_momentum": -0.233264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395257
      },
      {
        "date": "2023-09-15",
        "close": 81300.0,
        "direction_boundary": 107215.28125,
        "core_momentum": -0.241713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394907
      },
      {
        "date": "2023-09-22",
        "close": 78100.0,
        "direction_boundary": 96444.34375,
        "core_momentum": -0.190207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394261
      },
      {
        "date": "2023-09-29",
        "close": 75900.0,
        "direction_boundary": 82906.5625,
        "core_momentum": -0.084512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354475
      },
      {
        "date": "2023-10-06",
        "close": 71900.0,
        "direction_boundary": 91503.554688,
        "core_momentum": -0.214238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358159
      },
      {
        "date": "2023-10-13",
        "close": 76500.0,
        "direction_boundary": 98025.40625,
        "core_momentum": -0.21959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373844
      },
      {
        "date": "2023-10-20",
        "close": 68600.0,
        "direction_boundary": 96444.34375,
        "core_momentum": -0.288709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396227
      },
      {
        "date": "2023-10-27",
        "close": 73000.0,
        "direction_boundary": 102768.570313,
        "core_momentum": -0.289666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40243
      },
      {
        "date": "2023-11-03",
        "close": 83900.0,
        "direction_boundary": 105733.046875,
        "core_momentum": -0.206492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453667
      },
      {
        "date": "2023-11-10",
        "close": 84300.0,
        "direction_boundary": 109685.679688,
        "core_momentum": -0.23144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450205
      },
      {
        "date": "2023-11-17",
        "close": 98400.0,
        "direction_boundary": 107215.28125,
        "core_momentum": -0.08222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501178
      },
      {
        "date": "2023-11-24",
        "close": 97000.0,
        "direction_boundary": 109191.601563,
        "core_momentum": -0.111653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50151
      },
      {
        "date": "2023-12-01",
        "close": 95200.0,
        "direction_boundary": 109685.679688,
        "core_momentum": -0.132065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488169
      },
      {
        "date": "2023-12-08",
        "close": 92300.0,
        "direction_boundary": 96938.429688,
        "core_momentum": -0.047849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47722
      },
      {
        "date": "2023-12-15",
        "close": 91000.0,
        "direction_boundary": 100298.171875,
        "core_momentum": -0.092705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476498
      },
      {
        "date": "2023-12-22",
        "close": 90200.0,
        "direction_boundary": 91305.921875,
        "core_momentum": -0.012112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476359
      },
      {
        "date": "2023-12-29",
        "close": 90600.0,
        "direction_boundary": 88500.0,
        "core_momentum": 0.023729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458144
      },
      {
        "date": "2024-01-05",
        "close": 88000.0,
        "direction_boundary": 91100.0,
        "core_momentum": -0.034029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448307
      },
      {
        "date": "2024-01-12",
        "close": 82600.0,
        "direction_boundary": 93800.0,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453197
      },
      {
        "date": "2024-01-19",
        "close": 80100.0,
        "direction_boundary": 93100.0,
        "core_momentum": -0.139635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452527
      },
      {
        "date": "2024-01-26",
        "close": 74100.0,
        "direction_boundary": 97900.0,
        "core_momentum": -0.243105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462735
      },
      {
        "date": "2024-02-02",
        "close": 77600.0,
        "direction_boundary": 98200.0,
        "core_momentum": -0.209776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463841
      },
      {
        "date": "2024-02-09",
        "close": 83200.0,
        "direction_boundary": 93100.0,
        "core_momentum": -0.106337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470031
      },
      {
        "date": "2024-02-16",
        "close": 82800.0,
        "direction_boundary": 90900.0,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433804
      },
      {
        "date": "2024-02-23",
        "close": 88100.0,
        "direction_boundary": 93200.0,
        "core_momentum": -0.054721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442396
      },
      {
        "date": "2024-03-01",
        "close": 82800.0,
        "direction_boundary": 112300.0,
        "core_momentum": -0.262689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450403
      },
      {
        "date": "2024-03-08",
        "close": 103700.0,
        "direction_boundary": 103500.0,
        "core_momentum": 0.001932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541778
      },
      {
        "date": "2024-03-15",
        "close": 114700.0,
        "direction_boundary": 99800.0,
        "core_momentum": 0.149299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553013
      },
      {
        "date": "2024-03-22",
        "close": 114800.0,
        "direction_boundary": 102400.0,
        "core_momentum": 0.121094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547994
      },
      {
        "date": "2024-03-29",
        "close": 111200.0,
        "direction_boundary": 114300.0,
        "core_momentum": -0.027122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548534
      },
      {
        "date": "2024-04-05",
        "close": 138100.0,
        "direction_boundary": 113500.0,
        "core_momentum": 0.21674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606093
      },
      {
        "date": "2024-04-12",
        "close": 127700.0,
        "direction_boundary": 109800.0,
        "core_momentum": 0.163024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620074
      },
      {
        "date": "2024-04-19",
        "close": 109300.0,
        "direction_boundary": 106900.0,
        "core_momentum": 0.022451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642379
      },
      {
        "date": "2024-04-26",
        "close": 105600.0,
        "direction_boundary": 99400.0,
        "core_momentum": 0.062374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643038
      },
      {
        "date": "2024-05-03",
        "close": 113900.0,
        "direction_boundary": 98200.0,
        "core_momentum": 0.159878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624108
      },
      {
        "date": "2024-05-10",
        "close": 111900.0,
        "direction_boundary": 93800.0,
        "core_momentum": 0.192964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625388
      },
      {
        "date": "2024-05-17",
        "close": 101300.0,
        "direction_boundary": 93500.0,
        "core_momentum": 0.083422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607606
      },
      {
        "date": "2024-05-24",
        "close": 117100.0,
        "direction_boundary": 94500.0,
        "core_momentum": 0.239153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638849
      },
      {
        "date": "2024-05-31",
        "close": 139200.0,
        "direction_boundary": 102600.0,
        "core_momentum": 0.356725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677369
      },
      {
        "date": "2024-06-07",
        "close": 149200.0,
        "direction_boundary": 110300.0,
        "core_momentum": 0.352675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678161
      },
      {
        "date": "2024-06-14",
        "close": 195300.0,
        "direction_boundary": 107400.0,
        "core_momentum": 0.818436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759849
      },
      {
        "date": "2024-06-21",
        "close": 177000.0,
        "direction_boundary": 107600.0,
        "core_momentum": 0.644981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778768
      },
      {
        "date": "2024-06-28",
        "close": 168600.0,
        "direction_boundary": 97600.0,
        "core_momentum": 0.727459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785145
      },
      {
        "date": "2024-07-05",
        "close": 164100.0,
        "direction_boundary": 104300.0,
        "core_momentum": 0.573346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784871
      },
      {
        "date": "2024-07-12",
        "close": 160200.0,
        "direction_boundary": 100400.0,
        "core_momentum": 0.595618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777995
      },
      {
        "date": "2024-07-19",
        "close": 155500.0,
        "direction_boundary": 96800.0,
        "core_momentum": 0.606405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777858
      },
      {
        "date": "2024-07-26",
        "close": 133000.0,
        "direction_boundary": 94800.0,
        "core_momentum": 0.402954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805808
      },
      {
        "date": "2024-08-02",
        "close": 129200.0,
        "direction_boundary": 98800.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808131
      },
      {
        "date": "2024-08-09",
        "close": 121500.0,
        "direction_boundary": 103700.0,
        "core_momentum": 0.171649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812329
      },
      {
        "date": "2024-08-16",
        "close": 124900.0,
        "direction_boundary": 90700.0,
        "core_momentum": 0.377067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812025
      },
      {
        "date": "2024-08-23",
        "close": 125200.0,
        "direction_boundary": 88900.0,
        "core_momentum": 0.408324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809442
      },
      {
        "date": "2024-08-30",
        "close": 128800.0,
        "direction_boundary": 89500.0,
        "core_momentum": 0.439106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80224
      },
      {
        "date": "2024-09-06",
        "close": 109100.0,
        "direction_boundary": 84100.0,
        "core_momentum": 0.297265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782432
      },
      {
        "date": "2024-09-13",
        "close": 123800.0,
        "direction_boundary": 81300.0,
        "core_momentum": 0.522755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789668
      },
      {
        "date": "2024-09-20",
        "close": 127200.0,
        "direction_boundary": 78100.0,
        "core_momentum": 0.628681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790368
      },
      {
        "date": "2024-09-27",
        "close": 151500.0,
        "direction_boundary": 75900.0,
        "core_momentum": 0.996047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.822941
      },
      {
        "date": "2024-10-04",
        "close": 147600.0,
        "direction_boundary": 71900.0,
        "core_momentum": 1.052851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769244
      },
      {
        "date": "2024-10-11",
        "close": 160900.0,
        "direction_boundary": 76500.0,
        "core_momentum": 1.103268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768502
      },
      {
        "date": "2024-10-18",
        "close": 145900.0,
        "direction_boundary": 68600.0,
        "core_momentum": 1.126822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74768
      },
      {
        "date": "2024-10-25",
        "close": 140000.0,
        "direction_boundary": 73000.0,
        "core_momentum": 0.917808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748573
      },
      {
        "date": "2024-11-01",
        "close": 142100.0,
        "direction_boundary": 83900.0,
        "core_momentum": 0.693683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742771
      },
      {
        "date": "2024-11-08",
        "close": 127100.0,
        "direction_boundary": 84300.0,
        "core_momentum": 0.507711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760583
      },
      {
        "date": "2024-11-15",
        "close": 103100.0,
        "direction_boundary": 98400.0,
        "core_momentum": 0.047764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80467
      },
      {
        "date": "2024-11-22",
        "close": 113800.0,
        "direction_boundary": 97000.0,
        "core_momentum": 0.173196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.790531
      },
      {
        "date": "2024-11-29",
        "close": 98900.0,
        "direction_boundary": 95200.0,
        "core_momentum": 0.038866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771768
      },
      {
        "date": "2024-12-06",
        "close": 97500.0,
        "direction_boundary": 92300.0,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762542
      },
      {
        "date": "2024-12-13",
        "close": 100300.0,
        "direction_boundary": 91000.0,
        "core_momentum": 0.102198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646411
      },
      {
        "date": "2024-12-20",
        "close": 105500.0,
        "direction_boundary": 90200.0,
        "core_momentum": 0.169623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645879
      },
      {
        "date": "2024-12-27",
        "close": 106900.0,
        "direction_boundary": 90600.0,
        "core_momentum": 0.179912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646069
      },
      {
        "date": "2025-01-03",
        "close": 117000.0,
        "direction_boundary": 88000.0,
        "core_momentum": 0.329545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662879
      },
      {
        "date": "2025-01-10",
        "close": 156800.0,
        "direction_boundary": 82600.0,
        "core_momentum": 0.898305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786435
      },
      {
        "date": "2025-01-17",
        "close": 174500.0,
        "direction_boundary": 80100.0,
        "core_momentum": 1.178527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799123
      },
      {
        "date": "2025-01-24",
        "close": 162700.0,
        "direction_boundary": 74100.0,
        "core_momentum": 1.195682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772944
      },
      {
        "date": "2025-01-31",
        "close": 156900.0,
        "direction_boundary": 77600.0,
        "core_momentum": 1.021907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773705
      },
      {
        "date": "2025-02-07",
        "close": 157200.0,
        "direction_boundary": 83200.0,
        "core_momentum": 0.889423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767381
      },
      {
        "date": "2025-02-14",
        "close": 156100.0,
        "direction_boundary": 82800.0,
        "core_momentum": 0.885266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767286
      },
      {
        "date": "2025-02-21",
        "close": 146300.0,
        "direction_boundary": 88100.0,
        "core_momentum": 0.660613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774005
      },
      {
        "date": "2025-02-28",
        "close": 130000.0,
        "direction_boundary": 82800.0,
        "core_momentum": 0.570048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791986
      },
      {
        "date": "2025-03-07",
        "close": 121900.0,
        "direction_boundary": 103700.0,
        "core_momentum": 0.175506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76123
      },
      {
        "date": "2025-03-14",
        "close": 136500.0,
        "direction_boundary": 114700.0,
        "core_momentum": 0.190061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757181
      },
      {
        "date": "2025-03-21",
        "close": 121100.0,
        "direction_boundary": 114800.0,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775282
      },
      {
        "date": "2025-03-28",
        "close": 110000.0,
        "direction_boundary": 111200.0,
        "core_momentum": -0.010791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742107
      },
      {
        "date": "2025-04-04",
        "close": 102500.0,
        "direction_boundary": 138100.0,
        "core_momentum": -0.257784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746318
      },
      {
        "date": "2025-04-11",
        "close": 100700.0,
        "direction_boundary": 127700.0,
        "core_momentum": -0.211433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732164
      },
      {
        "date": "2025-04-18",
        "close": 98300.0,
        "direction_boundary": 109300.0,
        "core_momentum": -0.10064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723169
      },
      {
        "date": "2025-04-25",
        "close": 104400.0,
        "direction_boundary": 105600.0,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729512
      },
      {
        "date": "2025-05-02",
        "close": 101600.0,
        "direction_boundary": 113900.0,
        "core_momentum": -0.107989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728826
      },
      {
        "date": "2025-05-09",
        "close": 96400.0,
        "direction_boundary": 111900.0,
        "core_momentum": -0.138517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717353
      },
      {
        "date": "2025-05-16",
        "close": 98700.0,
        "direction_boundary": 101300.0,
        "core_momentum": -0.025666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658672
      },
      {
        "date": "2025-05-23",
        "close": 86000.0,
        "direction_boundary": 117100.0,
        "core_momentum": -0.265585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668134
      },
      {
        "date": "2025-05-30",
        "close": 89100.0,
        "direction_boundary": 139200.0,
        "core_momentum": -0.359914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643989
      },
      {
        "date": "2025-06-06",
        "close": 95400.0,
        "direction_boundary": 149200.0,
        "core_momentum": -0.36059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651499
      },
      {
        "date": "2025-06-13",
        "close": 91900.0,
        "direction_boundary": 195300.0,
        "core_momentum": -0.529442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65199
      },
      {
        "date": "2025-06-20",
        "close": 111600.0,
        "direction_boundary": 177000.0,
        "core_momentum": -0.369492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704109
      },
      {
        "date": "2025-06-27",
        "close": 112400.0,
        "direction_boundary": 168600.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703969
      },
      {
        "date": "2025-07-04",
        "close": 109000.0,
        "direction_boundary": 164100.0,
        "core_momentum": -0.335771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693518
      },
      {
        "date": "2025-07-11",
        "close": 103700.0,
        "direction_boundary": 160200.0,
        "core_momentum": -0.352684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549282
      },
      {
        "date": "2025-07-18",
        "close": 100000.0,
        "direction_boundary": 155500.0,
        "core_momentum": -0.356913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520364
      },
      {
        "date": "2025-07-25",
        "close": 105300.0,
        "direction_boundary": 133000.0,
        "core_momentum": -0.208271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524967
      },
      {
        "date": "2025-08-01",
        "close": 96600.0,
        "direction_boundary": 129200.0,
        "core_momentum": -0.252322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533192
      },
      {
        "date": "2025-08-08",
        "close": 99900.0,
        "direction_boundary": 121500.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537429
      },
      {
        "date": "2025-08-15",
        "close": 103000.0,
        "direction_boundary": 124900.0,
        "core_momentum": -0.17534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541398
      },
      {
        "date": "2025-08-22",
        "close": 97400.0,
        "direction_boundary": 125200.0,
        "core_momentum": -0.222045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539925
      },
      {
        "date": "2025-08-29",
        "close": 93800.0,
        "direction_boundary": 128800.0,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520564
      },
      {
        "date": "2025-09-05",
        "close": 97700.0,
        "direction_boundary": 109100.0,
        "core_momentum": -0.104491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520053
      },
      {
        "date": "2025-09-12",
        "close": 104100.0,
        "direction_boundary": 123800.0,
        "core_momentum": -0.159128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501031
      },
      {
        "date": "2025-09-19",
        "close": 105200.0,
        "direction_boundary": 127200.0,
        "core_momentum": -0.172956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476148
      },
      {
        "date": "2025-09-26",
        "close": 98000.0,
        "direction_boundary": 151500.0,
        "core_momentum": -0.353135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467742
      },
      {
        "date": "2025-10-03",
        "close": 103800.0,
        "direction_boundary": 147600.0,
        "core_momentum": -0.296748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465226
      },
      {
        "date": "2025-10-10",
        "close": 104100.0,
        "direction_boundary": 160900.0,
        "core_momentum": -0.353014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464491
      },
      {
        "date": "2025-10-17",
        "close": 109800.0,
        "direction_boundary": 145900.0,
        "core_momentum": -0.24743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468417
      },
      {
        "date": "2025-10-24",
        "close": 111800.0,
        "direction_boundary": 140000.0,
        "core_momentum": -0.201429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46195
      },
      {
        "date": "2025-10-31",
        "close": 127700.0,
        "direction_boundary": 142100.0,
        "core_momentum": -0.101337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493581
      },
      {
        "date": "2025-11-07",
        "close": 110900.0,
        "direction_boundary": 127100.0,
        "core_momentum": -0.127459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529534
      },
      {
        "date": "2025-11-14",
        "close": 115500.0,
        "direction_boundary": 103100.0,
        "core_momentum": 0.120272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531232
      },
      {
        "date": "2025-11-21",
        "close": 105900.0,
        "direction_boundary": 113800.0,
        "core_momentum": -0.06942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50783
      },
      {
        "date": "2025-11-28",
        "close": 111200.0,
        "direction_boundary": 98900.0,
        "core_momentum": 0.124368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509617
      },
      {
        "date": "2025-12-05",
        "close": 110000.0,
        "direction_boundary": 97500.0,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502819
      },
      {
        "date": "2025-12-12",
        "close": 108600.0,
        "direction_boundary": 100300.0,
        "core_momentum": 0.082752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499776
      },
      {
        "date": "2025-12-19",
        "close": 104000.0,
        "direction_boundary": 105500.0,
        "core_momentum": -0.014218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424077
      },
      {
        "date": "2025-12-26",
        "close": 105600.0,
        "direction_boundary": 106900.0,
        "core_momentum": -0.012161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424604
      },
      {
        "date": "2026-01-02",
        "close": 103000.0,
        "direction_boundary": 117000.0,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423908
      },
      {
        "date": "2026-01-09",
        "close": 102200.0,
        "direction_boundary": 156800.0,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418426
      },
      {
        "date": "2026-01-16",
        "close": 106000.0,
        "direction_boundary": 174500.0,
        "core_momentum": -0.39255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418164
      },
      {
        "date": "2026-01-23",
        "close": 113000.0,
        "direction_boundary": 162700.0,
        "core_momentum": -0.30547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421407
      },
      {
        "date": "2026-01-30",
        "close": 117100.0,
        "direction_boundary": 156900.0,
        "core_momentum": -0.253665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403467
      },
      {
        "date": "2026-02-06",
        "close": 107600.0,
        "direction_boundary": 157200.0,
        "core_momentum": -0.315522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421035
      },
      {
        "date": "2026-02-13",
        "close": 108200.0,
        "direction_boundary": 156100.0,
        "core_momentum": -0.306855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419169
      },
      {
        "date": "2026-02-20",
        "close": 111000.0,
        "direction_boundary": 146300.0,
        "core_momentum": -0.241285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411862
      },
      {
        "date": "2026-02-27",
        "close": 113200.0,
        "direction_boundary": 130000.0,
        "core_momentum": -0.129231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407627
      },
      {
        "date": "2026-03-06",
        "close": 103600.0,
        "direction_boundary": 121900.0,
        "core_momentum": -0.150123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425442
      },
      {
        "date": "2026-03-13",
        "close": 99400.0,
        "direction_boundary": 136500.0,
        "core_momentum": -0.271795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420089
      },
      {
        "date": "2026-03-20",
        "close": 99400.0,
        "direction_boundary": 121100.0,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419727
      },
      {
        "date": "2026-03-27",
        "close": 98700.0,
        "direction_boundary": 110000.0,
        "core_momentum": -0.102727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407997
      },
      {
        "date": "2026-04-03",
        "close": 88699.429688,
        "direction_boundary": 102500.0,
        "core_momentum": -0.13464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42518
      },
      {
        "date": "2026-04-10",
        "close": 96100.0,
        "direction_boundary": 100700.0,
        "core_momentum": -0.04568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441604
      },
      {
        "date": "2026-04-17",
        "close": 113700.0,
        "direction_boundary": 98300.0,
        "core_momentum": 0.156663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49628
      },
      {
        "date": "2026-04-24",
        "close": 116100.0,
        "direction_boundary": 104400.0,
        "core_momentum": 0.112069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496487
      },
      {
        "date": "2026-05-01",
        "close": 118000.0,
        "direction_boundary": 101600.0,
        "core_momentum": 0.161417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459666
      },
      {
        "date": "2026-05-08",
        "close": 159900.0,
        "direction_boundary": 96400.0,
        "core_momentum": 0.658714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588512
      },
      {
        "date": "2026-05-15",
        "close": 133500.0,
        "direction_boundary": 98700.0,
        "core_momentum": 0.352584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64564
      },
      {
        "date": "2026-05-22",
        "close": 142100.0,
        "direction_boundary": 86000.0,
        "core_momentum": 0.652326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636042
      },
      {
        "date": "2026-05-29",
        "close": 139300.0,
        "direction_boundary": 89100.0,
        "core_momentum": 0.563412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635073
      },
      {
        "date": "2026-06-05",
        "close": 142300.0,
        "direction_boundary": 95400.0,
        "core_momentum": 0.491614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634662
      },
      {
        "date": "2026-06-12",
        "close": 140300.0,
        "direction_boundary": 91900.0,
        "core_momentum": 0.526659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634761
      },
      {
        "date": "2026-06-19",
        "close": 119600.0,
        "direction_boundary": 111600.0,
        "core_momentum": 0.071685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673559
      },
      {
        "date": "2026-06-26",
        "close": 104000.0,
        "direction_boundary": 112400.0,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702686
      },
      {
        "date": "2026-07-03",
        "close": 102700.0,
        "direction_boundary": 109000.0,
        "core_momentum": -0.057798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702039
      },
      {
        "date": "2026-07-10",
        "close": 94600.0,
        "direction_boundary": 103700.0,
        "core_momentum": -0.087753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71118
      },
      {
        "date": "2026-07-17",
        "close": 85200.0,
        "direction_boundary": 100000.0,
        "core_momentum": -0.148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722361
      },
      {
        "date": "2026-07-24",
        "close": 81800.0,
        "direction_boundary": 105300.0,
        "core_momentum": -0.223172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715949
      },
      {
        "date": "2026-07-31",
        "close": 72200.0,
        "direction_boundary": 96600.0,
        "core_momentum": -0.252588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728871
      },
      {
        "date": "2026-08-07",
        "close": 81200.0,
        "direction_boundary": 99900.0,
        "core_momentum": -0.187187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90700.0,
        "volume": 1222232
      },
      {
        "date": "2023-08-25",
        "close": 88900.0,
        "volume": 868526
      },
      {
        "date": "2023-09-01",
        "close": 89500.0,
        "volume": 917860
      },
      {
        "date": "2023-09-08",
        "close": 84100.0,
        "volume": 1359015
      },
      {
        "date": "2023-09-15",
        "close": 81300.0,
        "volume": 1291537
      },
      {
        "date": "2023-09-22",
        "close": 78100.0,
        "volume": 674588
      },
      {
        "date": "2023-09-29",
        "close": 75900.0,
        "volume": 488692
      },
      {
        "date": "2023-10-06",
        "close": 71900.0,
        "volume": 565803
      },
      {
        "date": "2023-10-13",
        "close": 76500.0,
        "volume": 730145
      },
      {
        "date": "2023-10-20",
        "close": 68600.0,
        "volume": 1113371
      },
      {
        "date": "2023-10-27",
        "close": 73000.0,
        "volume": 1822588
      },
      {
        "date": "2023-11-03",
        "close": 83900.0,
        "volume": 3592567
      },
      {
        "date": "2023-11-10",
        "close": 84300.0,
        "volume": 3123388
      },
      {
        "date": "2023-11-17",
        "close": 98400.0,
        "volume": 1794675
      },
      {
        "date": "2023-11-24",
        "close": 97000.0,
        "volume": 1510532
      },
      {
        "date": "2023-12-01",
        "close": 95200.0,
        "volume": 1173927
      },
      {
        "date": "2023-12-08",
        "close": 92300.0,
        "volume": 1004028
      },
      {
        "date": "2023-12-15",
        "close": 91000.0,
        "volume": 926626
      },
      {
        "date": "2023-12-22",
        "close": 90200.0,
        "volume": 678208
      },
      {
        "date": "2023-12-29",
        "close": 90600.0,
        "volume": 426722
      },
      {
        "date": "2024-01-05",
        "close": 88000.0,
        "volume": 559601
      },
      {
        "date": "2024-01-12",
        "close": 82600.0,
        "volume": 804403
      },
      {
        "date": "2024-01-19",
        "close": 80100.0,
        "volume": 1161436
      },
      {
        "date": "2024-01-26",
        "close": 74100.0,
        "volume": 1112649
      },
      {
        "date": "2024-02-02",
        "close": 77600.0,
        "volume": 1050912
      },
      {
        "date": "2024-02-09",
        "close": 83200.0,
        "volume": 1127226
      },
      {
        "date": "2024-02-16",
        "close": 82800.0,
        "volume": 669169
      },
      {
        "date": "2024-02-23",
        "close": 88100.0,
        "volume": 1494200
      },
      {
        "date": "2024-03-01",
        "close": 82800.0,
        "volume": 612399
      },
      {
        "date": "2024-03-08",
        "close": 103700.0,
        "volume": 2900971
      },
      {
        "date": "2024-03-15",
        "close": 114700.0,
        "volume": 3066841
      },
      {
        "date": "2024-03-22",
        "close": 114800.0,
        "volume": 2758004
      },
      {
        "date": "2024-03-29",
        "close": 111200.0,
        "volume": 1907422
      },
      {
        "date": "2024-04-05",
        "close": 138100.0,
        "volume": 5411035
      },
      {
        "date": "2024-04-12",
        "close": 127700.0,
        "volume": 4741477
      },
      {
        "date": "2024-04-19",
        "close": 109300.0,
        "volume": 3454267
      },
      {
        "date": "2024-04-26",
        "close": 105600.0,
        "volume": 1957525
      },
      {
        "date": "2024-05-03",
        "close": 113900.0,
        "volume": 1380679
      },
      {
        "date": "2024-05-10",
        "close": 111900.0,
        "volume": 1197031
      },
      {
        "date": "2024-05-17",
        "close": 101300.0,
        "volume": 1218824
      },
      {
        "date": "2024-05-24",
        "close": 117100.0,
        "volume": 2494509
      },
      {
        "date": "2024-05-31",
        "close": 139200.0,
        "volume": 7291024
      },
      {
        "date": "2024-06-07",
        "close": 149200.0,
        "volume": 2718167
      },
      {
        "date": "2024-06-14",
        "close": 195300.0,
        "volume": 7577864
      },
      {
        "date": "2024-06-21",
        "close": 177000.0,
        "volume": 3997871
      },
      {
        "date": "2024-06-28",
        "close": 168600.0,
        "volume": 3508641
      },
      {
        "date": "2024-07-05",
        "close": 164100.0,
        "volume": 2121586
      },
      {
        "date": "2024-07-12",
        "close": 160200.0,
        "volume": 3210338
      },
      {
        "date": "2024-07-19",
        "close": 155500.0,
        "volume": 2205863
      },
      {
        "date": "2024-07-26",
        "close": 133000.0,
        "volume": 1981774
      },
      {
        "date": "2024-08-02",
        "close": 129200.0,
        "volume": 1411400
      },
      {
        "date": "2024-08-09",
        "close": 121500.0,
        "volume": 1903571
      },
      {
        "date": "2024-08-16",
        "close": 124900.0,
        "volume": 1055453
      },
      {
        "date": "2024-08-23",
        "close": 125200.0,
        "volume": 1207293
      },
      {
        "date": "2024-08-30",
        "close": 128800.0,
        "volume": 949996
      },
      {
        "date": "2024-09-06",
        "close": 109100.0,
        "volume": 1473531
      },
      {
        "date": "2024-09-13",
        "close": 123800.0,
        "volume": 1501324
      },
      {
        "date": "2024-09-20",
        "close": 127200.0,
        "volume": 448221
      },
      {
        "date": "2024-09-27",
        "close": 151500.0,
        "volume": 1586868
      },
      {
        "date": "2024-10-04",
        "close": 147600.0,
        "volume": 789348
      },
      {
        "date": "2024-10-11",
        "close": 160900.0,
        "volume": 1380496
      },
      {
        "date": "2024-10-18",
        "close": 145900.0,
        "volume": 2056272
      },
      {
        "date": "2024-10-25",
        "close": 140000.0,
        "volume": 1005917
      },
      {
        "date": "2024-11-01",
        "close": 142100.0,
        "volume": 1336574
      },
      {
        "date": "2024-11-08",
        "close": 127100.0,
        "volume": 1598265
      },
      {
        "date": "2024-11-15",
        "close": 103100.0,
        "volume": 1967389
      },
      {
        "date": "2024-11-22",
        "close": 113800.0,
        "volume": 1563924
      },
      {
        "date": "2024-11-29",
        "close": 98900.0,
        "volume": 1547478
      },
      {
        "date": "2024-12-06",
        "close": 97500.0,
        "volume": 1232587
      },
      {
        "date": "2024-12-13",
        "close": 100300.0,
        "volume": 1641212
      },
      {
        "date": "2024-12-20",
        "close": 105500.0,
        "volume": 3002457
      },
      {
        "date": "2024-12-27",
        "close": 106900.0,
        "volume": 1348049
      },
      {
        "date": "2025-01-03",
        "close": 117000.0,
        "volume": 1041114
      },
      {
        "date": "2025-01-10",
        "close": 156800.0,
        "volume": 8390913
      },
      {
        "date": "2025-01-17",
        "close": 174500.0,
        "volume": 7227997
      },
      {
        "date": "2025-01-24",
        "close": 162700.0,
        "volume": 3953727
      },
      {
        "date": "2025-01-31",
        "close": 156900.0,
        "volume": 643385
      },
      {
        "date": "2025-02-07",
        "close": 157200.0,
        "volume": 4357047
      },
      {
        "date": "2025-02-14",
        "close": 156100.0,
        "volume": 3023657
      },
      {
        "date": "2025-02-21",
        "close": 146300.0,
        "volume": 2797766
      },
      {
        "date": "2025-02-28",
        "close": 130000.0,
        "volume": 1893615
      },
      {
        "date": "2025-03-07",
        "close": 121900.0,
        "volume": 1592044
      },
      {
        "date": "2025-03-14",
        "close": 136500.0,
        "volume": 2500440
      },
      {
        "date": "2025-03-21",
        "close": 121100.0,
        "volume": 1744829
      },
      {
        "date": "2025-03-28",
        "close": 110000.0,
        "volume": 932984
      },
      {
        "date": "2025-04-04",
        "close": 102500.0,
        "volume": 1483417
      },
      {
        "date": "2025-04-11",
        "close": 100700.0,
        "volume": 1463419
      },
      {
        "date": "2025-04-18",
        "close": 98300.0,
        "volume": 723326
      },
      {
        "date": "2025-04-25",
        "close": 104400.0,
        "volume": 1044441
      },
      {
        "date": "2025-05-02",
        "close": 101600.0,
        "volume": 568857
      },
      {
        "date": "2025-05-09",
        "close": 96400.0,
        "volume": 583516
      },
      {
        "date": "2025-05-16",
        "close": 98700.0,
        "volume": 1082420
      },
      {
        "date": "2025-05-23",
        "close": 86000.0,
        "volume": 1148130
      },
      {
        "date": "2025-05-30",
        "close": 89100.0,
        "volume": 1406506
      },
      {
        "date": "2025-06-06",
        "close": 95400.0,
        "volume": 775204
      },
      {
        "date": "2025-06-13",
        "close": 91900.0,
        "volume": 1198505
      },
      {
        "date": "2025-06-20",
        "close": 111600.0,
        "volume": 4414312
      },
      {
        "date": "2025-06-27",
        "close": 112400.0,
        "volume": 2782555
      },
      {
        "date": "2025-07-04",
        "close": 109000.0,
        "volume": 1785460
      },
      {
        "date": "2025-07-11",
        "close": 103700.0,
        "volume": 1134540
      },
      {
        "date": "2025-07-18",
        "close": 100000.0,
        "volume": 881162
      },
      {
        "date": "2025-07-25",
        "close": 105300.0,
        "volume": 1792845
      },
      {
        "date": "2025-08-01",
        "close": 96600.0,
        "volume": 1192615
      },
      {
        "date": "2025-08-08",
        "close": 99900.0,
        "volume": 877562
      },
      {
        "date": "2025-08-15",
        "close": 103000.0,
        "volume": 809518
      },
      {
        "date": "2025-08-22",
        "close": 97400.0,
        "volume": 750839
      },
      {
        "date": "2025-08-29",
        "close": 93800.0,
        "volume": 3378749
      },
      {
        "date": "2025-09-05",
        "close": 97700.0,
        "volume": 1180782
      },
      {
        "date": "2025-09-12",
        "close": 104100.0,
        "volume": 1382259
      },
      {
        "date": "2025-09-19",
        "close": 105200.0,
        "volume": 1271514
      },
      {
        "date": "2025-09-26",
        "close": 98000.0,
        "volume": 894816
      },
      {
        "date": "2025-10-03",
        "close": 103800.0,
        "volume": 1036124
      },
      {
        "date": "2025-10-10",
        "close": 104100.0,
        "volume": 234708
      },
      {
        "date": "2025-10-17",
        "close": 109800.0,
        "volume": 1667791
      },
      {
        "date": "2025-10-24",
        "close": 111800.0,
        "volume": 1674485
      },
      {
        "date": "2025-10-31",
        "close": 127700.0,
        "volume": 4485432
      },
      {
        "date": "2025-11-07",
        "close": 110900.0,
        "volume": 3747349
      },
      {
        "date": "2025-11-14",
        "close": 115500.0,
        "volume": 1868388
      },
      {
        "date": "2025-11-21",
        "close": 105900.0,
        "volume": 898130
      },
      {
        "date": "2025-11-28",
        "close": 111200.0,
        "volume": 656113
      },
      {
        "date": "2025-12-05",
        "close": 110000.0,
        "volume": 638331
      },
      {
        "date": "2025-12-12",
        "close": 108600.0,
        "volume": 1245597
      },
      {
        "date": "2025-12-19",
        "close": 104000.0,
        "volume": 899333
      },
      {
        "date": "2025-12-26",
        "close": 105600.0,
        "volume": 469146
      },
      {
        "date": "2026-01-02",
        "close": 103000.0,
        "volume": 392851
      },
      {
        "date": "2026-01-09",
        "close": 102200.0,
        "volume": 1183482
      },
      {
        "date": "2026-01-16",
        "close": 106000.0,
        "volume": 916821
      },
      {
        "date": "2026-01-23",
        "close": 113000.0,
        "volume": 2062823
      },
      {
        "date": "2026-01-30",
        "close": 117100.0,
        "volume": 2117207
      },
      {
        "date": "2026-02-06",
        "close": 107600.0,
        "volume": 1662621
      },
      {
        "date": "2026-02-13",
        "close": 108200.0,
        "volume": 1169438
      },
      {
        "date": "2026-02-20",
        "close": 111000.0,
        "volume": 520957
      },
      {
        "date": "2026-02-27",
        "close": 113200.0,
        "volume": 2925760
      },
      {
        "date": "2026-03-06",
        "close": 103600.0,
        "volume": 1748099
      },
      {
        "date": "2026-03-13",
        "close": 99400.0,
        "volume": 1022718
      },
      {
        "date": "2026-03-20",
        "close": 99400.0,
        "volume": 736931
      },
      {
        "date": "2026-03-27",
        "close": 98700.0,
        "volume": 796474
      },
      {
        "date": "2026-04-03",
        "close": 88699.429688,
        "volume": 994400
      },
      {
        "date": "2026-04-10",
        "close": 96100.0,
        "volume": 933945
      },
      {
        "date": "2026-04-17",
        "close": 113700.0,
        "volume": 3382167
      },
      {
        "date": "2026-04-24",
        "close": 116100.0,
        "volume": 2135487
      },
      {
        "date": "2026-05-01",
        "close": 118000.0,
        "volume": 3219573
      },
      {
        "date": "2026-05-08",
        "close": 159900.0,
        "volume": 7449235
      },
      {
        "date": "2026-05-15",
        "close": 133500.0,
        "volume": 5483950
      },
      {
        "date": "2026-05-22",
        "close": 142100.0,
        "volume": 2718280
      },
      {
        "date": "2026-05-29",
        "close": 139300.0,
        "volume": 3490756
      },
      {
        "date": "2026-06-05",
        "close": 142300.0,
        "volume": 692465
      },
      {
        "date": "2026-06-12",
        "close": 140300.0,
        "volume": 716689
      },
      {
        "date": "2026-06-19",
        "close": 119600.0,
        "volume": 913340
      },
      {
        "date": "2026-06-26",
        "close": 104000.0,
        "volume": 475226
      },
      {
        "date": "2026-07-03",
        "close": 102700.0,
        "volume": 365354
      },
      {
        "date": "2026-07-10",
        "close": 94600.0,
        "volume": 1576592
      },
      {
        "date": "2026-07-17",
        "close": 85200.0,
        "volume": 887735
      },
      {
        "date": "2026-07-24",
        "close": 81800.0,
        "volume": 1044145
      },
      {
        "date": "2026-07-31",
        "close": 72200.0,
        "volume": 1507865
      },
      {
        "date": "2026-08-07",
        "close": 81200.0,
        "volume": 929375
      }
    ],
    "sharemaestro_context": {
      "trend": 110283.314323,
      "fair_value": 111379.483524,
      "market_activity": -26.311775,
      "market_dynamics": -1.206778,
      "relative_strength": -40.546125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.007463,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": 0.013443,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.065577,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.049269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.078789,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.10697,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.13464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022986,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.059091
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.10704
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.123099
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.008182
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.023381
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.075962
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.051891
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.219231
      }
    ]
  }
}