{
  "ticker": {
    "uuid": "66142f7c-99d8-45b9-90f3-b9de4c7c079b",
    "symbol": "CXAU",
    "name": "UBS CMCI ex-Agriculture SF UCITS ETF USD acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 297.704987,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 219.699997,
    "boundary_margin": 0.355052,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.128756,
    "volatility_stability": 1.0038,
    "risk_context": 0.7767,
    "current_regime": {
      "move": 0.380981,
      "interruption": -0.095351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 194.895004,
        "direction_boundary": 205.330002,
        "core_momentum": -0.050821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137818
      },
      {
        "date": "2023-08-25",
        "close": 196.529999,
        "direction_boundary": 207.455002,
        "core_momentum": -0.052662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137575
      },
      {
        "date": "2023-09-01",
        "close": 201.024994,
        "direction_boundary": 196.360001,
        "core_momentum": 0.023757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133559
      },
      {
        "date": "2023-09-08",
        "close": 199.285004,
        "direction_boundary": 197.115005,
        "core_momentum": 0.011009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127451
      },
      {
        "date": "2023-09-15",
        "close": 201.929993,
        "direction_boundary": 196.820007,
        "core_momentum": 0.025963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120331
      },
      {
        "date": "2023-09-22",
        "close": 200.585007,
        "direction_boundary": 187.705002,
        "core_momentum": 0.068618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119167
      },
      {
        "date": "2023-09-29",
        "close": 200.735001,
        "direction_boundary": 188.300003,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115499
      },
      {
        "date": "2023-10-06",
        "close": 193.634995,
        "direction_boundary": 198.434998,
        "core_momentum": -0.024189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12604
      },
      {
        "date": "2023-10-13",
        "close": 196.880005,
        "direction_boundary": 193.835007,
        "core_momentum": 0.015709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126131
      },
      {
        "date": "2023-10-20",
        "close": 198.699997,
        "direction_boundary": 189.485001,
        "core_momentum": 0.048632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124719
      },
      {
        "date": "2023-10-27",
        "close": 197.929993,
        "direction_boundary": 191.729996,
        "core_momentum": 0.032337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122771
      },
      {
        "date": "2023-11-03",
        "close": 198.869995,
        "direction_boundary": 202.494995,
        "core_momentum": -0.017902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120271
      },
      {
        "date": "2023-11-10",
        "close": 192.785004,
        "direction_boundary": 207.949997,
        "core_momentum": -0.072926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123249
      },
      {
        "date": "2023-11-17",
        "close": 193.839996,
        "direction_boundary": 201.520004,
        "core_momentum": -0.03811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122184
      },
      {
        "date": "2023-11-24",
        "close": 194.669998,
        "direction_boundary": 201.475006,
        "core_momentum": -0.033776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119676
      },
      {
        "date": "2023-12-01",
        "close": 195.949997,
        "direction_boundary": 208.824997,
        "core_momentum": -0.061654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119838
      },
      {
        "date": "2023-12-08",
        "close": 187.904999,
        "direction_boundary": 204.574997,
        "core_momentum": -0.081486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133802
      },
      {
        "date": "2023-12-15",
        "close": 192.25,
        "direction_boundary": 202.029999,
        "core_momentum": -0.048409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134524
      },
      {
        "date": "2023-12-22",
        "close": 194.134995,
        "direction_boundary": 202.949997,
        "core_momentum": -0.043434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127231
      },
      {
        "date": "2023-12-29",
        "close": 193.664993,
        "direction_boundary": 204.800003,
        "core_momentum": -0.05437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127324
      },
      {
        "date": "2024-01-05",
        "close": 193.020004,
        "direction_boundary": 199.735001,
        "core_momentum": -0.03362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127045
      },
      {
        "date": "2024-01-12",
        "close": 192.460007,
        "direction_boundary": 211.154999,
        "core_momentum": -0.088537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11855
      },
      {
        "date": "2024-01-19",
        "close": 189.660004,
        "direction_boundary": 214.149994,
        "core_momentum": -0.114359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120053
      },
      {
        "date": "2024-01-26",
        "close": 194.554993,
        "direction_boundary": 212.854996,
        "core_momentum": -0.085974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119445
      },
      {
        "date": "2024-02-02",
        "close": 190.509995,
        "direction_boundary": 203.925003,
        "core_momentum": -0.065784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122649
      },
      {
        "date": "2024-02-09",
        "close": 189.660004,
        "direction_boundary": 203.509995,
        "core_momentum": -0.068056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12251
      },
      {
        "date": "2024-02-16",
        "close": 190.919998,
        "direction_boundary": 199.225006,
        "core_momentum": -0.041687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121503
      },
      {
        "date": "2024-02-23",
        "close": 191.970001,
        "direction_boundary": 197.039993,
        "core_momentum": -0.025731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121136
      },
      {
        "date": "2024-03-01",
        "close": 195.384995,
        "direction_boundary": 203.529999,
        "core_momentum": -0.040019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119386
      },
      {
        "date": "2024-03-08",
        "close": 196.475006,
        "direction_boundary": 197.595001,
        "core_momentum": -0.005668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119208
      },
      {
        "date": "2024-03-15",
        "close": 201.720001,
        "direction_boundary": 191.589996,
        "core_momentum": 0.052873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123557
      },
      {
        "date": "2024-03-22",
        "close": 199.455002,
        "direction_boundary": 194.679993,
        "core_momentum": 0.024527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124217
      },
      {
        "date": "2024-03-29",
        "close": 200.625,
        "direction_boundary": 198.910004,
        "core_momentum": 0.008622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124497
      },
      {
        "date": "2024-04-05",
        "close": 210.054993,
        "direction_boundary": 198.809998,
        "core_momentum": 0.056562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128902
      },
      {
        "date": "2024-04-12",
        "close": 213.75,
        "direction_boundary": 202.074997,
        "core_momentum": 0.057776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129078
      },
      {
        "date": "2024-04-19",
        "close": 215.505005,
        "direction_boundary": 198.675003,
        "core_momentum": 0.084711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12899
      },
      {
        "date": "2024-04-26",
        "close": 214.895004,
        "direction_boundary": 195.554993,
        "core_momentum": 0.098898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128885
      },
      {
        "date": "2024-05-03",
        "close": 211.649994,
        "direction_boundary": 192.264999,
        "core_momentum": 0.100824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131344
      },
      {
        "date": "2024-05-10",
        "close": 213.399994,
        "direction_boundary": 187.544998,
        "core_momentum": 0.13786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122311
      },
      {
        "date": "2024-05-17",
        "close": 221.824997,
        "direction_boundary": 190.039993,
        "core_momentum": 0.167254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131506
      },
      {
        "date": "2024-05-24",
        "close": 218.675003,
        "direction_boundary": 186.925003,
        "core_momentum": 0.169854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134258
      },
      {
        "date": "2024-05-31",
        "close": 215.705002,
        "direction_boundary": 186.854996,
        "core_momentum": 0.154398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2024-06-07",
        "close": 211.199997,
        "direction_boundary": 188.460007,
        "core_momentum": 0.120662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125215
      },
      {
        "date": "2024-06-14",
        "close": 212.649994,
        "direction_boundary": 192.389999,
        "core_momentum": 0.105307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122456
      },
      {
        "date": "2024-06-21",
        "close": 214.100006,
        "direction_boundary": 186.440002,
        "core_momentum": 0.148359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12224
      },
      {
        "date": "2024-06-28",
        "close": 213.580002,
        "direction_boundary": 187.039993,
        "core_momentum": 0.141895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122241
      },
      {
        "date": "2024-07-05",
        "close": 218.050003,
        "direction_boundary": 188.645004,
        "core_momentum": 0.155875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123984
      },
      {
        "date": "2024-07-12",
        "close": 214.649994,
        "direction_boundary": 194.904999,
        "core_momentum": 0.101306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126794
      },
      {
        "date": "2024-07-19",
        "close": 207.274994,
        "direction_boundary": 193.994995,
        "core_momentum": 0.068455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135651
      },
      {
        "date": "2024-07-26",
        "close": 201.675003,
        "direction_boundary": 199.270004,
        "core_momentum": 0.012069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13824
      },
      {
        "date": "2024-08-02",
        "close": 200.035004,
        "direction_boundary": 199.115005,
        "core_momentum": 0.00462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135192
      },
      {
        "date": "2024-08-09",
        "close": 201.975006,
        "direction_boundary": 197.794998,
        "core_momentum": 0.021133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135285
      },
      {
        "date": "2024-08-16",
        "close": 204.274994,
        "direction_boundary": 194.895004,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135733
      },
      {
        "date": "2024-08-23",
        "close": 208.100006,
        "direction_boundary": 196.529999,
        "core_momentum": 0.058871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137487
      },
      {
        "date": "2024-08-30",
        "close": 205.195007,
        "direction_boundary": 201.024994,
        "core_momentum": 0.020744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137812
      },
      {
        "date": "2024-09-06",
        "close": 197.850006,
        "direction_boundary": 199.285004,
        "core_momentum": -0.007201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147541
      },
      {
        "date": "2024-09-13",
        "close": 202.529999,
        "direction_boundary": 201.929993,
        "core_momentum": 0.002971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146547
      },
      {
        "date": "2024-09-20",
        "close": 206.070007,
        "direction_boundary": 200.585007,
        "core_momentum": 0.027345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147448
      },
      {
        "date": "2024-09-27",
        "close": 211.350006,
        "direction_boundary": 200.735001,
        "core_momentum": 0.052881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151082
      },
      {
        "date": "2024-10-04",
        "close": 217.119995,
        "direction_boundary": 193.634995,
        "core_momentum": 0.121285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142062
      },
      {
        "date": "2024-10-11",
        "close": 216.389999,
        "direction_boundary": 196.880005,
        "core_momentum": 0.099096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140246
      },
      {
        "date": "2024-10-18",
        "close": 209.300003,
        "direction_boundary": 198.699997,
        "core_momentum": 0.053347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147311
      },
      {
        "date": "2024-10-25",
        "close": 212.945007,
        "direction_boundary": 197.929993,
        "core_momentum": 0.07586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149466
      },
      {
        "date": "2024-11-01",
        "close": 208.945007,
        "direction_boundary": 198.869995,
        "core_momentum": 0.050661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150299
      },
      {
        "date": "2024-11-08",
        "close": 208.429993,
        "direction_boundary": 192.785004,
        "core_momentum": 0.081153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149788
      },
      {
        "date": "2024-11-15",
        "close": 203.949997,
        "direction_boundary": 193.839996,
        "core_momentum": 0.052156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141003
      },
      {
        "date": "2024-11-22",
        "close": 208.294998,
        "direction_boundary": 194.669998,
        "core_momentum": 0.06999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143953
      },
      {
        "date": "2024-11-29",
        "close": 207.044998,
        "direction_boundary": 195.949997,
        "core_momentum": 0.056622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143087
      },
      {
        "date": "2024-12-06",
        "close": 205.625,
        "direction_boundary": 187.904999,
        "core_momentum": 0.094303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140541
      },
      {
        "date": "2024-12-13",
        "close": 207.895004,
        "direction_boundary": 192.25,
        "core_momentum": 0.081378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14112
      },
      {
        "date": "2024-12-20",
        "close": 204.324997,
        "direction_boundary": 194.134995,
        "core_momentum": 0.052489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142457
      },
      {
        "date": "2024-12-27",
        "close": 206.279999,
        "direction_boundary": 193.664993,
        "core_momentum": 0.065138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143312
      },
      {
        "date": "2025-01-03",
        "close": 206.675003,
        "direction_boundary": 193.020004,
        "core_momentum": 0.070744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139857
      },
      {
        "date": "2025-01-10",
        "close": 212.824997,
        "direction_boundary": 192.460007,
        "core_momentum": 0.105814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144916
      },
      {
        "date": "2025-01-17",
        "close": 217.600006,
        "direction_boundary": 189.660004,
        "core_momentum": 0.147316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139156
      },
      {
        "date": "2025-01-24",
        "close": 215.350006,
        "direction_boundary": 194.554993,
        "core_momentum": 0.106885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133906
      },
      {
        "date": "2025-01-31",
        "close": 211.649994,
        "direction_boundary": 190.509995,
        "core_momentum": 0.110965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135957
      },
      {
        "date": "2025-02-07",
        "close": 215.949997,
        "direction_boundary": 189.660004,
        "core_momentum": 0.138616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137869
      },
      {
        "date": "2025-02-14",
        "close": 218.024994,
        "direction_boundary": 190.919998,
        "core_momentum": 0.14197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137667
      },
      {
        "date": "2025-02-21",
        "close": 220.580002,
        "direction_boundary": 191.970001,
        "core_momentum": 0.149034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136385
      },
      {
        "date": "2025-02-28",
        "close": 214.625,
        "direction_boundary": 195.384995,
        "core_momentum": 0.098472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140745
      },
      {
        "date": "2025-03-07",
        "close": 218.664993,
        "direction_boundary": 196.475006,
        "core_momentum": 0.112941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131274
      },
      {
        "date": "2025-03-14",
        "close": 220.095001,
        "direction_boundary": 201.720001,
        "core_momentum": 0.091092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128306
      },
      {
        "date": "2025-03-21",
        "close": 221.145004,
        "direction_boundary": 199.455002,
        "core_momentum": 0.108746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126712
      },
      {
        "date": "2025-03-28",
        "close": 221.725006,
        "direction_boundary": 200.625,
        "core_momentum": 0.105171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122459
      },
      {
        "date": "2025-04-04",
        "close": 205.699997,
        "direction_boundary": 210.054993,
        "core_momentum": -0.020733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157331
      },
      {
        "date": "2025-04-11",
        "close": 206.350006,
        "direction_boundary": 213.75,
        "core_momentum": -0.03462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157484
      },
      {
        "date": "2025-04-18",
        "close": 210.600006,
        "direction_boundary": 215.505005,
        "core_momentum": -0.02276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153569
      },
      {
        "date": "2025-04-25",
        "close": 211.154999,
        "direction_boundary": 214.895004,
        "core_momentum": -0.017404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151653
      },
      {
        "date": "2025-05-02",
        "close": 208.399994,
        "direction_boundary": 211.649994,
        "core_momentum": -0.015356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150431
      },
      {
        "date": "2025-05-09",
        "close": 212.350006,
        "direction_boundary": 213.399994,
        "core_momentum": -0.00492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152631
      },
      {
        "date": "2025-05-16",
        "close": 211.994995,
        "direction_boundary": 221.824997,
        "core_momentum": -0.044314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149228
      },
      {
        "date": "2025-05-23",
        "close": 213.925003,
        "direction_boundary": 218.675003,
        "core_momentum": -0.021722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146987
      },
      {
        "date": "2025-05-30",
        "close": 209.0,
        "direction_boundary": 215.705002,
        "core_momentum": -0.031084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150551
      },
      {
        "date": "2025-06-06",
        "close": 215.574997,
        "direction_boundary": 211.199997,
        "core_momentum": 0.020715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155964
      },
      {
        "date": "2025-06-13",
        "close": 220.880005,
        "direction_boundary": 212.649994,
        "core_momentum": 0.038702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158603
      },
      {
        "date": "2025-06-20",
        "close": 225.270004,
        "direction_boundary": 214.100006,
        "core_momentum": 0.052172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157732
      },
      {
        "date": "2025-06-27",
        "close": 220.050003,
        "direction_boundary": 213.580002,
        "core_momentum": 0.030293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161891
      },
      {
        "date": "2025-07-04",
        "close": 220.695007,
        "direction_boundary": 218.050003,
        "core_momentum": 0.01213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16189
      },
      {
        "date": "2025-07-11",
        "close": 223.470001,
        "direction_boundary": 214.649994,
        "core_momentum": 0.04109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157953
      },
      {
        "date": "2025-07-18",
        "close": 224.949997,
        "direction_boundary": 207.274994,
        "core_momentum": 0.085273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155402
      },
      {
        "date": "2025-07-25",
        "close": 223.475006,
        "direction_boundary": 201.675003,
        "core_momentum": 0.108095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154919
      },
      {
        "date": "2025-08-01",
        "close": 218.470001,
        "direction_boundary": 200.035004,
        "core_momentum": 0.092159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156376
      },
      {
        "date": "2025-08-08",
        "close": 219.699997,
        "direction_boundary": 201.975006,
        "core_momentum": 0.087758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154149
      },
      {
        "date": "2025-08-15",
        "close": 218.0,
        "direction_boundary": 204.274994,
        "core_momentum": 0.067189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154021
      },
      {
        "date": "2025-08-22",
        "close": 219.550003,
        "direction_boundary": 208.100006,
        "core_momentum": 0.055022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153459
      },
      {
        "date": "2025-08-29",
        "close": 221.399994,
        "direction_boundary": 205.195007,
        "core_momentum": 0.078974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148728
      },
      {
        "date": "2025-09-05",
        "close": 221.5,
        "direction_boundary": 197.850006,
        "core_momentum": 0.119535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146582
      },
      {
        "date": "2025-09-12",
        "close": 225.850006,
        "direction_boundary": 202.529999,
        "core_momentum": 0.115143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148726
      },
      {
        "date": "2025-09-19",
        "close": 224.850006,
        "direction_boundary": 206.070007,
        "core_momentum": 0.091134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148807
      },
      {
        "date": "2025-09-26",
        "close": 229.100006,
        "direction_boundary": 211.350006,
        "core_momentum": 0.083984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150897
      },
      {
        "date": "2025-10-03",
        "close": 231.399994,
        "direction_boundary": 217.119995,
        "core_momentum": 0.06577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103585
      },
      {
        "date": "2025-10-10",
        "close": 229.649994,
        "direction_boundary": 216.389999,
        "core_momentum": 0.061278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104933
      },
      {
        "date": "2025-10-17",
        "close": 230.25,
        "direction_boundary": 209.300003,
        "core_momentum": 0.100096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102282
      },
      {
        "date": "2025-10-24",
        "close": 236.550003,
        "direction_boundary": 212.945007,
        "core_momentum": 0.11085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107355
      },
      {
        "date": "2025-10-31",
        "close": 235.399994,
        "direction_boundary": 208.945007,
        "core_momentum": 0.126612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105252
      },
      {
        "date": "2025-11-07",
        "close": 235.449997,
        "direction_boundary": 208.429993,
        "core_momentum": 0.129636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103414
      },
      {
        "date": "2025-11-14",
        "close": 238.0,
        "direction_boundary": 203.949997,
        "core_momentum": 0.166953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103496
      },
      {
        "date": "2025-11-21",
        "close": 232.850006,
        "direction_boundary": 208.294998,
        "core_momentum": 0.117886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109459
      },
      {
        "date": "2025-11-28",
        "close": 238.449997,
        "direction_boundary": 207.044998,
        "core_momentum": 0.151682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106028
      },
      {
        "date": "2025-12-05",
        "close": 243.25,
        "direction_boundary": 205.625,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101647
      },
      {
        "date": "2025-12-12",
        "close": 237.699997,
        "direction_boundary": 207.895004,
        "core_momentum": 0.143366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104515
      },
      {
        "date": "2025-12-19",
        "close": 239.25,
        "direction_boundary": 204.324997,
        "core_momentum": 0.170929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101826
      },
      {
        "date": "2025-12-26",
        "close": 246.199997,
        "direction_boundary": 206.279999,
        "core_momentum": 0.193523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101085
      },
      {
        "date": "2026-01-02",
        "close": 244.850006,
        "direction_boundary": 206.675003,
        "core_momentum": 0.18471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101988
      },
      {
        "date": "2026-01-09",
        "close": 252.800003,
        "direction_boundary": 212.824997,
        "core_momentum": 0.18783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108588
      },
      {
        "date": "2026-01-16",
        "close": 254.104996,
        "direction_boundary": 217.600006,
        "core_momentum": 0.167762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108557
      },
      {
        "date": "2026-01-23",
        "close": 265.904999,
        "direction_boundary": 215.350006,
        "core_momentum": 0.234757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120982
      },
      {
        "date": "2026-01-30",
        "close": 271.304993,
        "direction_boundary": 211.649994,
        "core_momentum": 0.281857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114607
      },
      {
        "date": "2026-02-06",
        "close": 263.345001,
        "direction_boundary": 215.949997,
        "core_momentum": 0.219472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126207
      },
      {
        "date": "2026-02-13",
        "close": 261.494995,
        "direction_boundary": 218.024994,
        "core_momentum": 0.199381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126043
      },
      {
        "date": "2026-02-20",
        "close": 266.600006,
        "direction_boundary": 220.580002,
        "core_momentum": 0.208632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1272
      },
      {
        "date": "2026-02-27",
        "close": 271.950012,
        "direction_boundary": 214.625,
        "core_momentum": 0.267094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128357
      },
      {
        "date": "2026-03-06",
        "close": 276.945007,
        "direction_boundary": 218.664993,
        "core_momentum": 0.266526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128654
      },
      {
        "date": "2026-03-13",
        "close": 290.399994,
        "direction_boundary": 220.095001,
        "core_momentum": 0.31943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138832
      },
      {
        "date": "2026-03-20",
        "close": 285.855011,
        "direction_boundary": 221.145004,
        "core_momentum": 0.292613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      },
      {
        "date": "2026-03-27",
        "close": 287.25,
        "direction_boundary": 221.725006,
        "core_momentum": 0.295524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141436
      },
      {
        "date": "2026-04-03",
        "close": 286.850006,
        "direction_boundary": 205.699997,
        "core_momentum": 0.394507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142108
      },
      {
        "date": "2026-04-10",
        "close": 292.679993,
        "direction_boundary": 206.350006,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141118
      },
      {
        "date": "2026-04-17",
        "close": 294.894989,
        "direction_boundary": 210.600006,
        "core_momentum": 0.400261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2026-04-24",
        "close": 301.600006,
        "direction_boundary": 211.154999,
        "core_momentum": 0.428335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139829
      },
      {
        "date": "2026-05-01",
        "close": 302.5,
        "direction_boundary": 208.399994,
        "core_momentum": 0.451536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138651
      },
      {
        "date": "2026-05-08",
        "close": 304.899994,
        "direction_boundary": 212.350006,
        "core_momentum": 0.435837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2026-05-15",
        "close": 307.809998,
        "direction_boundary": 211.994995,
        "core_momentum": 0.451968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2026-05-22",
        "close": 307.720001,
        "direction_boundary": 213.925003,
        "core_momentum": 0.438448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131148
      },
      {
        "date": "2026-05-29",
        "close": 305.345001,
        "direction_boundary": 209.0,
        "core_momentum": 0.460981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132157
      },
      {
        "date": "2026-06-05",
        "close": 302.584991,
        "direction_boundary": 215.574997,
        "core_momentum": 0.403618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133697
      },
      {
        "date": "2026-06-12",
        "close": 297.450012,
        "direction_boundary": 220.880005,
        "core_momentum": 0.346659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13112
      },
      {
        "date": "2026-06-19",
        "close": 290.665009,
        "direction_boundary": 225.270004,
        "core_momentum": 0.290296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138296
      },
      {
        "date": "2026-06-26",
        "close": 278.459991,
        "direction_boundary": 220.050003,
        "core_momentum": 0.26544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151376
      },
      {
        "date": "2026-07-03",
        "close": 280.470001,
        "direction_boundary": 220.695007,
        "core_momentum": 0.270849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150682
      },
      {
        "date": "2026-07-10",
        "close": 283.984985,
        "direction_boundary": 223.470001,
        "core_momentum": 0.270797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146121
      },
      {
        "date": "2026-07-17",
        "close": 291.149994,
        "direction_boundary": 224.949997,
        "core_momentum": 0.294288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14885
      },
      {
        "date": "2026-07-24",
        "close": 296.505005,
        "direction_boundary": 223.475006,
        "core_momentum": 0.326793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138607
      },
      {
        "date": "2026-07-31",
        "close": 295.140015,
        "direction_boundary": 218.470001,
        "core_momentum": 0.350941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137162
      },
      {
        "date": "2026-08-07",
        "close": 297.704987,
        "direction_boundary": 219.699997,
        "core_momentum": 0.355052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128756
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 194.895004,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 196.529999,
        "volume": 100
      },
      {
        "date": "2023-09-01",
        "close": 201.024994,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 199.285004,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 201.929993,
        "volume": 2000
      },
      {
        "date": "2023-09-22",
        "close": 200.585007,
        "volume": 783
      },
      {
        "date": "2023-09-29",
        "close": 200.735001,
        "volume": 2200
      },
      {
        "date": "2023-10-06",
        "close": 193.634995,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 196.880005,
        "volume": 6773
      },
      {
        "date": "2023-10-20",
        "close": 198.699997,
        "volume": 7235
      },
      {
        "date": "2023-10-27",
        "close": 197.929993,
        "volume": 1354
      },
      {
        "date": "2023-11-03",
        "close": 198.869995,
        "volume": 372
      },
      {
        "date": "2023-11-10",
        "close": 192.785004,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 193.839996,
        "volume": 114387
      },
      {
        "date": "2023-11-24",
        "close": 194.669998,
        "volume": 6351
      },
      {
        "date": "2023-12-01",
        "close": 195.949997,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 187.904999,
        "volume": 146
      },
      {
        "date": "2023-12-15",
        "close": 192.25,
        "volume": 115
      },
      {
        "date": "2023-12-22",
        "close": 194.134995,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 193.664993,
        "volume": 2411
      },
      {
        "date": "2024-01-05",
        "close": 193.020004,
        "volume": 29
      },
      {
        "date": "2024-01-12",
        "close": 192.460007,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 189.660004,
        "volume": 4
      },
      {
        "date": "2024-01-26",
        "close": 194.554993,
        "volume": 6548
      },
      {
        "date": "2024-02-02",
        "close": 190.509995,
        "volume": 5240
      },
      {
        "date": "2024-02-09",
        "close": 189.660004,
        "volume": 126
      },
      {
        "date": "2024-02-16",
        "close": 190.919998,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 191.970001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 195.384995,
        "volume": 50
      },
      {
        "date": "2024-03-08",
        "close": 196.475006,
        "volume": 1530
      },
      {
        "date": "2024-03-15",
        "close": 201.720001,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 199.455002,
        "volume": 77
      },
      {
        "date": "2024-03-29",
        "close": 200.625,
        "volume": 60
      },
      {
        "date": "2024-04-05",
        "close": 210.054993,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 213.75,
        "volume": 4700
      },
      {
        "date": "2024-04-19",
        "close": 215.505005,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 214.895004,
        "volume": 2371
      },
      {
        "date": "2024-05-03",
        "close": 211.649994,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 213.399994,
        "volume": 32
      },
      {
        "date": "2024-05-17",
        "close": 221.824997,
        "volume": 10
      },
      {
        "date": "2024-05-24",
        "close": 218.675003,
        "volume": 829
      },
      {
        "date": "2024-05-31",
        "close": 215.705002,
        "volume": 3244
      },
      {
        "date": "2024-06-07",
        "close": 211.199997,
        "volume": 18
      },
      {
        "date": "2024-06-14",
        "close": 212.649994,
        "volume": 336
      },
      {
        "date": "2024-06-21",
        "close": 214.100006,
        "volume": 1509
      },
      {
        "date": "2024-06-28",
        "close": 213.580002,
        "volume": 2485
      },
      {
        "date": "2024-07-05",
        "close": 218.050003,
        "volume": 2318
      },
      {
        "date": "2024-07-12",
        "close": 214.649994,
        "volume": 59
      },
      {
        "date": "2024-07-19",
        "close": 207.274994,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 201.675003,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 200.035004,
        "volume": 150
      },
      {
        "date": "2024-08-09",
        "close": 201.975006,
        "volume": 324
      },
      {
        "date": "2024-08-16",
        "close": 204.274994,
        "volume": 765
      },
      {
        "date": "2024-08-23",
        "close": 208.100006,
        "volume": 598
      },
      {
        "date": "2024-08-30",
        "close": 205.195007,
        "volume": 1974
      },
      {
        "date": "2024-09-06",
        "close": 197.850006,
        "volume": 5381
      },
      {
        "date": "2024-09-13",
        "close": 202.529999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 206.070007,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 211.350006,
        "volume": 177
      },
      {
        "date": "2024-10-04",
        "close": 217.119995,
        "volume": 6801
      },
      {
        "date": "2024-10-11",
        "close": 216.389999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 209.300003,
        "volume": 18
      },
      {
        "date": "2024-10-25",
        "close": 212.945007,
        "volume": 63
      },
      {
        "date": "2024-11-01",
        "close": 208.945007,
        "volume": 14804
      },
      {
        "date": "2024-11-08",
        "close": 208.429993,
        "volume": 10359
      },
      {
        "date": "2024-11-15",
        "close": 203.949997,
        "volume": 1637
      },
      {
        "date": "2024-11-22",
        "close": 208.294998,
        "volume": 97
      },
      {
        "date": "2024-11-29",
        "close": 207.044998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 205.625,
        "volume": 232
      },
      {
        "date": "2024-12-13",
        "close": 207.895004,
        "volume": 141
      },
      {
        "date": "2024-12-20",
        "close": 204.324997,
        "volume": 95
      },
      {
        "date": "2024-12-27",
        "close": 206.279999,
        "volume": 110
      },
      {
        "date": "2025-01-03",
        "close": 206.675003,
        "volume": 1182
      },
      {
        "date": "2025-01-10",
        "close": 212.824997,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 217.600006,
        "volume": 338
      },
      {
        "date": "2025-01-24",
        "close": 215.350006,
        "volume": 698
      },
      {
        "date": "2025-01-31",
        "close": 211.649994,
        "volume": 4668
      },
      {
        "date": "2025-02-07",
        "close": 215.949997,
        "volume": 48
      },
      {
        "date": "2025-02-14",
        "close": 218.024994,
        "volume": 344
      },
      {
        "date": "2025-02-21",
        "close": 220.580002,
        "volume": 425
      },
      {
        "date": "2025-02-28",
        "close": 214.625,
        "volume": 5032
      },
      {
        "date": "2025-03-07",
        "close": 218.664993,
        "volume": 150
      },
      {
        "date": "2025-03-14",
        "close": 220.095001,
        "volume": 73
      },
      {
        "date": "2025-03-21",
        "close": 221.145004,
        "volume": 76
      },
      {
        "date": "2025-03-28",
        "close": 221.725006,
        "volume": 75
      },
      {
        "date": "2025-04-04",
        "close": 205.699997,
        "volume": 9494
      },
      {
        "date": "2025-04-11",
        "close": 206.350006,
        "volume": 6138
      },
      {
        "date": "2025-04-18",
        "close": 210.600006,
        "volume": 606
      },
      {
        "date": "2025-04-25",
        "close": 211.154999,
        "volume": 61
      },
      {
        "date": "2025-05-02",
        "close": 208.399994,
        "volume": 449
      },
      {
        "date": "2025-05-09",
        "close": 212.350006,
        "volume": 80
      },
      {
        "date": "2025-05-16",
        "close": 211.994995,
        "volume": 293
      },
      {
        "date": "2025-05-23",
        "close": 213.925003,
        "volume": 250
      },
      {
        "date": "2025-05-30",
        "close": 209.0,
        "volume": 3788
      },
      {
        "date": "2025-06-06",
        "close": 215.574997,
        "volume": 88
      },
      {
        "date": "2025-06-13",
        "close": 220.880005,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 225.270004,
        "volume": 250
      },
      {
        "date": "2025-06-27",
        "close": 220.050003,
        "volume": 14602
      },
      {
        "date": "2025-07-04",
        "close": 220.695007,
        "volume": 267
      },
      {
        "date": "2025-07-11",
        "close": 223.470001,
        "volume": 2035
      },
      {
        "date": "2025-07-18",
        "close": 224.949997,
        "volume": 567
      },
      {
        "date": "2025-07-25",
        "close": 223.475006,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 218.470001,
        "volume": 9450
      },
      {
        "date": "2025-08-08",
        "close": 219.699997,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 218.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 219.550003,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 221.399994,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 221.5,
        "volume": 15029
      },
      {
        "date": "2025-09-12",
        "close": 225.850006,
        "volume": 417
      },
      {
        "date": "2025-09-19",
        "close": 224.850006,
        "volume": 694
      },
      {
        "date": "2025-09-26",
        "close": 229.100006,
        "volume": 3055
      },
      {
        "date": "2025-10-03",
        "close": 231.399994,
        "volume": 324
      },
      {
        "date": "2025-10-10",
        "close": 229.649994,
        "volume": 40
      },
      {
        "date": "2025-10-17",
        "close": 230.25,
        "volume": 663
      },
      {
        "date": "2025-10-24",
        "close": 236.550003,
        "volume": 9875
      },
      {
        "date": "2025-10-31",
        "close": 235.399994,
        "volume": 163
      },
      {
        "date": "2025-11-07",
        "close": 235.449997,
        "volume": 902
      },
      {
        "date": "2025-11-14",
        "close": 238.0,
        "volume": 84
      },
      {
        "date": "2025-11-21",
        "close": 232.850006,
        "volume": 463
      },
      {
        "date": "2025-11-28",
        "close": 238.449997,
        "volume": 438
      },
      {
        "date": "2025-12-05",
        "close": 243.25,
        "volume": 742
      },
      {
        "date": "2025-12-12",
        "close": 237.699997,
        "volume": 999
      },
      {
        "date": "2025-12-19",
        "close": 239.25,
        "volume": 1885
      },
      {
        "date": "2025-12-26",
        "close": 246.199997,
        "volume": 426
      },
      {
        "date": "2026-01-02",
        "close": 244.850006,
        "volume": 203
      },
      {
        "date": "2026-01-09",
        "close": 252.800003,
        "volume": 498
      },
      {
        "date": "2026-01-16",
        "close": 254.104996,
        "volume": 331
      },
      {
        "date": "2026-01-23",
        "close": 265.904999,
        "volume": 448
      },
      {
        "date": "2026-01-30",
        "close": 271.304993,
        "volume": 4268
      },
      {
        "date": "2026-02-06",
        "close": 263.345001,
        "volume": 446
      },
      {
        "date": "2026-02-13",
        "close": 261.494995,
        "volume": 172
      },
      {
        "date": "2026-02-20",
        "close": 266.600006,
        "volume": 177
      },
      {
        "date": "2026-02-27",
        "close": 271.950012,
        "volume": 5137
      },
      {
        "date": "2026-03-06",
        "close": 276.945007,
        "volume": 2368
      },
      {
        "date": "2026-03-13",
        "close": 290.399994,
        "volume": 8289
      },
      {
        "date": "2026-03-20",
        "close": 285.855011,
        "volume": 4481
      },
      {
        "date": "2026-03-27",
        "close": 287.25,
        "volume": 16184
      },
      {
        "date": "2026-04-03",
        "close": 286.850006,
        "volume": 5847
      },
      {
        "date": "2026-04-10",
        "close": 292.679993,
        "volume": 775
      },
      {
        "date": "2026-04-17",
        "close": 294.894989,
        "volume": 2477
      },
      {
        "date": "2026-04-24",
        "close": 301.600006,
        "volume": 845
      },
      {
        "date": "2026-05-01",
        "close": 302.5,
        "volume": 451
      },
      {
        "date": "2026-05-08",
        "close": 304.899994,
        "volume": 259
      },
      {
        "date": "2026-05-15",
        "close": 307.809998,
        "volume": 57
      },
      {
        "date": "2026-05-22",
        "close": 307.720001,
        "volume": 452
      },
      {
        "date": "2026-05-29",
        "close": 305.345001,
        "volume": 358
      },
      {
        "date": "2026-06-05",
        "close": 302.584991,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 297.450012,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 290.665009,
        "volume": 21
      },
      {
        "date": "2026-06-26",
        "close": 278.459991,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 280.470001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 283.984985,
        "volume": 399
      },
      {
        "date": "2026-07-17",
        "close": 291.149994,
        "volume": 43
      },
      {
        "date": "2026-07-24",
        "close": 296.505005,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 295.140015,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 297.704987,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 287.119,
      "fair_value": 226.269039,
      "market_activity": 10.567042,
      "market_dynamics": -0.71297,
      "relative_strength": 4.204489
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.02375,
        "directional_follow_through": 0.6087,
        "regime_survival": 0.8696,
        "conditional_difference": 0.013268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.00977,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": -0.019634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.004015,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.049443,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158115,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.059544,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-07-07",
        "tenure": "Established",
        "return": -0.053106
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.013067
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.001443
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.005333
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.012043
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.017227
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.094776
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.016043
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380981
      }
    ]
  }
}