{
  "ticker": {
    "uuid": "6615b9eb-8f8e-4783-8c07-5edf814382ea",
    "symbol": "TRUS",
    "name": "PT Trust Finance Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 412.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 460.0,
    "boundary_margin": -0.104348,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.029669,
    "volatility_stability": 1.907,
    "risk_context": 0.0971,
    "current_regime": {
      "move": -0.063636,
      "interruption": 0.031818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.463,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 367.219727,
        "direction_boundary": 419.403595,
        "core_momentum": -0.124424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283215
      },
      {
        "date": "2023-08-11",
        "close": 390.412567,
        "direction_boundary": 398.143494,
        "core_momentum": -0.019417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29597
      },
      {
        "date": "2023-08-18",
        "close": 365.286987,
        "direction_boundary": 407.80719,
        "core_momentum": -0.104265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306404
      },
      {
        "date": "2023-08-25",
        "close": 367.219727,
        "direction_boundary": 415.538116,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277895
      },
      {
        "date": "2023-09-01",
        "close": 355.623322,
        "direction_boundary": 400.076233,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279243
      },
      {
        "date": "2023-09-08",
        "close": 340.161438,
        "direction_boundary": 390.412567,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284173
      },
      {
        "date": "2023-09-15",
        "close": 357.556061,
        "direction_boundary": 415.538116,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286459
      },
      {
        "date": "2023-09-22",
        "close": 365.286987,
        "direction_boundary": 409.739929,
        "core_momentum": -0.108491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288436
      },
      {
        "date": "2023-09-29",
        "close": 373.017944,
        "direction_boundary": 413.605377,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281086
      },
      {
        "date": "2023-10-06",
        "close": 415.538116,
        "direction_boundary": 417.470856,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316311
      },
      {
        "date": "2023-10-13",
        "close": 413.605377,
        "direction_boundary": 388.479828,
        "core_momentum": 0.064677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315317
      },
      {
        "date": "2023-10-20",
        "close": 413.605377,
        "direction_boundary": 386.547089,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315317
      },
      {
        "date": "2023-10-27",
        "close": 413.605377,
        "direction_boundary": 415.538116,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313556
      },
      {
        "date": "2023-11-03",
        "close": 419.403595,
        "direction_boundary": 417.470856,
        "core_momentum": 0.00463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292049
      },
      {
        "date": "2023-11-10",
        "close": 382.68161,
        "direction_boundary": 407.80719,
        "core_momentum": -0.061611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318872
      },
      {
        "date": "2023-11-17",
        "close": 380.748871,
        "direction_boundary": 409.739929,
        "core_momentum": -0.070755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318608
      },
      {
        "date": "2023-11-24",
        "close": 400.076233,
        "direction_boundary": 388.479828,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325979
      },
      {
        "date": "2023-12-01",
        "close": 394.278015,
        "direction_boundary": 429.067261,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32357
      },
      {
        "date": "2023-12-08",
        "close": 382.68161,
        "direction_boundary": 376.883423,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322753
      },
      {
        "date": "2023-12-15",
        "close": 382.68161,
        "direction_boundary": 365.286987,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311493
      },
      {
        "date": "2023-12-22",
        "close": 384.614349,
        "direction_boundary": 357.556061,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311656
      },
      {
        "date": "2023-12-29",
        "close": 347.892395,
        "direction_boundary": 338.228699,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336448
      },
      {
        "date": "2024-01-05",
        "close": 390.412567,
        "direction_boundary": 411.672638,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377062
      },
      {
        "date": "2024-01-12",
        "close": 405.874451,
        "direction_boundary": 340.161438,
        "core_momentum": 0.193182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381161
      },
      {
        "date": "2024-01-19",
        "close": 402.008972,
        "direction_boundary": 388.479828,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381177
      },
      {
        "date": "2024-01-26",
        "close": 405.874451,
        "direction_boundary": 402.008972,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363487
      },
      {
        "date": "2024-02-02",
        "close": 380.748871,
        "direction_boundary": 392.345306,
        "core_momentum": -0.029557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367574
      },
      {
        "date": "2024-02-09",
        "close": 369.152466,
        "direction_boundary": 386.547089,
        "core_momentum": -0.045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359697
      },
      {
        "date": "2024-02-16",
        "close": 351.757843,
        "direction_boundary": 373.017944,
        "core_momentum": -0.056995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35401
      },
      {
        "date": "2024-02-23",
        "close": 394.278015,
        "direction_boundary": 407.80719,
        "core_momentum": -0.033175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388628
      },
      {
        "date": "2024-03-01",
        "close": 405.874451,
        "direction_boundary": 413.605377,
        "core_momentum": -0.018692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386909
      },
      {
        "date": "2024-03-08",
        "close": 413.605377,
        "direction_boundary": 407.80719,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380608
      },
      {
        "date": "2024-03-15",
        "close": 413.605377,
        "direction_boundary": 386.547089,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375761
      },
      {
        "date": "2024-03-22",
        "close": 409.739929,
        "direction_boundary": 386.547089,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375599
      },
      {
        "date": "2024-03-29",
        "close": 427.134521,
        "direction_boundary": 405.874451,
        "core_momentum": 0.052381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378493
      },
      {
        "date": "2024-04-05",
        "close": 413.605377,
        "direction_boundary": 421.336334,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351331
      },
      {
        "date": "2024-04-19",
        "close": 413.605377,
        "direction_boundary": 413.605377,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.351272
      },
      {
        "date": "2024-04-26",
        "close": 411.672638,
        "direction_boundary": 413.605377,
        "core_momentum": -0.004673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351332
      },
      {
        "date": "2024-05-03",
        "close": 409.739929,
        "direction_boundary": 423.269073,
        "core_momentum": -0.031963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351388
      },
      {
        "date": "2024-05-10",
        "close": 413.605377,
        "direction_boundary": 390.412567,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351075
      },
      {
        "date": "2024-05-17",
        "close": 409.739929,
        "direction_boundary": 382.68161,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326027
      },
      {
        "date": "2024-05-24",
        "close": 338.228699,
        "direction_boundary": 386.547089,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423199
      },
      {
        "date": "2024-05-31",
        "close": 344.026917,
        "direction_boundary": 384.614349,
        "core_momentum": -0.105528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417251
      },
      {
        "date": "2024-06-07",
        "close": 347.892395,
        "direction_boundary": 373.017944,
        "core_momentum": -0.067357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417695
      },
      {
        "date": "2024-06-14",
        "close": 398.143494,
        "direction_boundary": 386.547089,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458451
      },
      {
        "date": "2024-06-21",
        "close": 373.017944,
        "direction_boundary": 409.739929,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467703
      },
      {
        "date": "2024-06-28",
        "close": 376.883423,
        "direction_boundary": 409.739929,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467896
      },
      {
        "date": "2024-07-05",
        "close": 394.278015,
        "direction_boundary": 421.336334,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449094
      },
      {
        "date": "2024-07-12",
        "close": 411.672638,
        "direction_boundary": 419.403595,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424039
      },
      {
        "date": "2024-07-19",
        "close": 411.672638,
        "direction_boundary": 423.269073,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420705
      },
      {
        "date": "2024-07-26",
        "close": 411.672638,
        "direction_boundary": 419.403595,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420454
      },
      {
        "date": "2024-08-02",
        "close": 411.672638,
        "direction_boundary": 386.547089,
        "core_momentum": 0.065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420269
      },
      {
        "date": "2024-08-09",
        "close": 392.345306,
        "direction_boundary": 367.219727,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415968
      },
      {
        "date": "2024-08-16",
        "close": 413.605377,
        "direction_boundary": 390.412567,
        "core_momentum": 0.059406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419238
      },
      {
        "date": "2024-08-23",
        "close": 407.80719,
        "direction_boundary": 365.286987,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413295
      },
      {
        "date": "2024-08-30",
        "close": 415.538116,
        "direction_boundary": 367.219727,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383332
      },
      {
        "date": "2024-09-06",
        "close": 417.470856,
        "direction_boundary": 355.623322,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381389
      },
      {
        "date": "2024-09-13",
        "close": 411.672638,
        "direction_boundary": 340.161438,
        "core_momentum": 0.210227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381046
      },
      {
        "date": "2024-09-20",
        "close": 405.874451,
        "direction_boundary": 357.556061,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38154
      },
      {
        "date": "2024-09-27",
        "close": 423.269073,
        "direction_boundary": 365.286987,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38583
      },
      {
        "date": "2024-10-04",
        "close": 419.403595,
        "direction_boundary": 373.017944,
        "core_momentum": 0.124352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381616
      },
      {
        "date": "2024-10-11",
        "close": 421.336334,
        "direction_boundary": 415.538116,
        "core_momentum": 0.013954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378947
      },
      {
        "date": "2024-10-18",
        "close": 429.067261,
        "direction_boundary": 413.605377,
        "core_momentum": 0.037383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379717
      },
      {
        "date": "2024-10-25",
        "close": 421.336334,
        "direction_boundary": 413.605377,
        "core_momentum": 0.018692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38061
      },
      {
        "date": "2024-11-01",
        "close": 417.470856,
        "direction_boundary": 413.605377,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380794
      },
      {
        "date": "2024-11-08",
        "close": 411.672638,
        "direction_boundary": 419.403595,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381109
      },
      {
        "date": "2024-11-15",
        "close": 427.134521,
        "direction_boundary": 382.68161,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38426
      },
      {
        "date": "2024-11-22",
        "close": 432.932739,
        "direction_boundary": 380.748871,
        "core_momentum": 0.137056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264367
      },
      {
        "date": "2024-11-29",
        "close": 436.798218,
        "direction_boundary": 400.076233,
        "core_momentum": 0.091787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264146
      },
      {
        "date": "2024-12-06",
        "close": 475.452911,
        "direction_boundary": 394.278015,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284223
      },
      {
        "date": "2024-12-13",
        "close": 932.544861,
        "direction_boundary": 382.68161,
        "core_momentum": 1.436869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950667
      },
      {
        "date": "2024-12-20",
        "close": 777.926025,
        "direction_boundary": 382.68161,
        "core_momentum": 1.032828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987504
      },
      {
        "date": "2024-12-27",
        "close": 893.890137,
        "direction_boundary": 384.614349,
        "core_momentum": 1.324121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998873
      },
      {
        "date": "2025-01-03",
        "close": 922.881165,
        "direction_boundary": 347.892395,
        "core_momentum": 1.652778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998726
      },
      {
        "date": "2025-01-10",
        "close": 966.367737,
        "direction_boundary": 390.412567,
        "core_momentum": 1.475248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998794
      },
      {
        "date": "2025-01-17",
        "close": 956.704041,
        "direction_boundary": 405.874451,
        "core_momentum": 1.357143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999551
      },
      {
        "date": "2025-01-24",
        "close": 748.934998,
        "direction_boundary": 402.008972,
        "core_momentum": 0.862981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070584
      },
      {
        "date": "2025-01-31",
        "close": 811.748901,
        "direction_boundary": 405.874451,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072945
      },
      {
        "date": "2025-02-07",
        "close": 942.208557,
        "direction_boundary": 380.748871,
        "core_momentum": 1.474619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080476
      },
      {
        "date": "2025-02-14",
        "close": 1043.677124,
        "direction_boundary": 369.152466,
        "core_momentum": 1.827225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084399
      },
      {
        "date": "2025-02-21",
        "close": 1299.764526,
        "direction_boundary": 351.757843,
        "core_momentum": 2.695055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111022
      },
      {
        "date": "2025-02-28",
        "close": 1082.331787,
        "direction_boundary": 394.278015,
        "core_momentum": 1.745098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154795
      },
      {
        "date": "2025-03-07",
        "close": 1304.596436,
        "direction_boundary": 405.874451,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172136
      },
      {
        "date": "2025-03-14",
        "close": 1285.269043,
        "direction_boundary": 413.605377,
        "core_momentum": 2.107477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17223
      },
      {
        "date": "2025-03-21",
        "close": 1280.437256,
        "direction_boundary": 413.605377,
        "core_momentum": 2.095795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171288
      },
      {
        "date": "2025-03-28",
        "close": 541.165894,
        "direction_boundary": 409.739929,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.717185
      },
      {
        "date": "2025-04-11",
        "close": 488.015686,
        "direction_boundary": 427.134521,
        "core_momentum": 0.142534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.724184
      },
      {
        "date": "2025-04-18",
        "close": 475.452911,
        "direction_boundary": 413.605377,
        "core_momentum": 0.149533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.724752
      },
      {
        "date": "2025-04-25",
        "close": 536.334106,
        "direction_boundary": 413.605377,
        "core_momentum": 0.296729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.732177
      },
      {
        "date": "2025-05-02",
        "close": 502.51123,
        "direction_boundary": 411.672638,
        "core_momentum": 0.220657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.73485
      },
      {
        "date": "2025-05-09",
        "close": 473.520172,
        "direction_boundary": 409.739929,
        "core_momentum": 0.15566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.737171
      },
      {
        "date": "2025-05-16",
        "close": 473.520172,
        "direction_boundary": 413.605377,
        "core_momentum": 0.14486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.736976
      },
      {
        "date": "2025-05-23",
        "close": 459.991028,
        "direction_boundary": 409.739929,
        "core_momentum": 0.122641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.73699
      },
      {
        "date": "2025-05-30",
        "close": 461.923767,
        "direction_boundary": 338.228699,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.736924
      },
      {
        "date": "2025-06-06",
        "close": 456.125549,
        "direction_boundary": 344.026917,
        "core_momentum": 0.325843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.737021
      },
      {
        "date": "2025-06-13",
        "close": 454.192841,
        "direction_boundary": 347.892395,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.732883
      },
      {
        "date": "2025-06-20",
        "close": 419.403595,
        "direction_boundary": 398.143494,
        "core_momentum": 0.053398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.434928
      },
      {
        "date": "2025-06-27",
        "close": 427.134521,
        "direction_boundary": 373.017944,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.419657
      },
      {
        "date": "2025-07-04",
        "close": 431.0,
        "direction_boundary": 376.883423,
        "core_momentum": 0.14359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.401317
      },
      {
        "date": "2025-07-11",
        "close": 448.0,
        "direction_boundary": 394.278015,
        "core_momentum": 0.136254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.401927
      },
      {
        "date": "2025-07-18",
        "close": 458.0,
        "direction_boundary": 411.672638,
        "core_momentum": 0.112534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.399795
      },
      {
        "date": "2025-07-25",
        "close": 444.0,
        "direction_boundary": 411.672638,
        "core_momentum": 0.078527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.399538
      },
      {
        "date": "2025-08-01",
        "close": 452.0,
        "direction_boundary": 411.672638,
        "core_momentum": 0.09796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.365711
      },
      {
        "date": "2025-08-08",
        "close": 460.0,
        "direction_boundary": 411.672638,
        "core_momentum": 0.117393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.359268
      },
      {
        "date": "2025-08-15",
        "close": 488.0,
        "direction_boundary": 392.345306,
        "core_momentum": 0.243802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342269
      },
      {
        "date": "2025-08-22",
        "close": 474.0,
        "direction_boundary": 413.605377,
        "core_momentum": 0.14602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.329599
      },
      {
        "date": "2025-08-29",
        "close": 468.0,
        "direction_boundary": 407.80719,
        "core_momentum": 0.147601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.280436
      },
      {
        "date": "2025-09-05",
        "close": 472.0,
        "direction_boundary": 415.538116,
        "core_momentum": 0.135877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264879
      },
      {
        "date": "2025-09-12",
        "close": 476.0,
        "direction_boundary": 417.470856,
        "core_momentum": 0.140199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.226815
      },
      {
        "date": "2025-09-19",
        "close": 472.0,
        "direction_boundary": 411.672638,
        "core_momentum": 0.146542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.2271
      },
      {
        "date": "2025-09-26",
        "close": 440.0,
        "direction_boundary": 405.874451,
        "core_momentum": 0.084079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.226794
      },
      {
        "date": "2025-10-03",
        "close": 442.0,
        "direction_boundary": 423.269073,
        "core_momentum": 0.044253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325955
      },
      {
        "date": "2025-10-10",
        "close": 442.0,
        "direction_boundary": 419.403595,
        "core_momentum": 0.053877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295414
      },
      {
        "date": "2025-10-17",
        "close": 430.0,
        "direction_boundary": 421.336334,
        "core_momentum": 0.020562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295639
      },
      {
        "date": "2025-10-24",
        "close": 426.0,
        "direction_boundary": 429.067261,
        "core_momentum": -0.007149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235027
      },
      {
        "date": "2025-10-31",
        "close": 426.0,
        "direction_boundary": 421.336334,
        "core_momentum": 0.011069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220756
      },
      {
        "date": "2025-11-07",
        "close": 430.0,
        "direction_boundary": 417.470856,
        "core_momentum": 0.030012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207917
      },
      {
        "date": "2025-11-14",
        "close": 448.0,
        "direction_boundary": 411.672638,
        "core_momentum": 0.088243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21696
      },
      {
        "date": "2025-11-21",
        "close": 434.0,
        "direction_boundary": 427.134521,
        "core_momentum": 0.016073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217676
      },
      {
        "date": "2025-11-28",
        "close": 430.0,
        "direction_boundary": 432.932739,
        "core_momentum": -0.006774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217681
      },
      {
        "date": "2025-12-05",
        "close": 432.0,
        "direction_boundary": 436.798218,
        "core_momentum": -0.010985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217431
      },
      {
        "date": "2025-12-12",
        "close": 446.0,
        "direction_boundary": 475.452911,
        "core_momentum": -0.061947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222433
      },
      {
        "date": "2025-12-19",
        "close": 456.0,
        "direction_boundary": 932.544861,
        "core_momentum": -0.511015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192993
      },
      {
        "date": "2025-12-26",
        "close": 450.0,
        "direction_boundary": 777.926025,
        "core_momentum": -0.421539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193026
      },
      {
        "date": "2026-01-02",
        "close": 468.0,
        "direction_boundary": 893.890137,
        "core_momentum": -0.476446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199652
      },
      {
        "date": "2026-01-09",
        "close": 470.0,
        "direction_boundary": 922.881165,
        "core_momentum": -0.490725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193
      },
      {
        "date": "2026-01-16",
        "close": 462.0,
        "direction_boundary": 966.367737,
        "core_momentum": -0.521921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192444
      },
      {
        "date": "2026-01-23",
        "close": 452.0,
        "direction_boundary": 956.704041,
        "core_momentum": -0.527545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189858
      },
      {
        "date": "2026-01-30",
        "close": 430.0,
        "direction_boundary": 748.934998,
        "core_momentum": -0.425851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200551
      },
      {
        "date": "2026-02-06",
        "close": 408.0,
        "direction_boundary": 811.748901,
        "core_momentum": -0.497382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210252
      },
      {
        "date": "2026-02-13",
        "close": 454.0,
        "direction_boundary": 942.208557,
        "core_momentum": -0.518153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246484
      },
      {
        "date": "2026-02-20",
        "close": 434.0,
        "direction_boundary": 1043.677124,
        "core_momentum": -0.584163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250843
      },
      {
        "date": "2026-02-27",
        "close": 418.0,
        "direction_boundary": 1299.764526,
        "core_momentum": -0.678403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255021
      },
      {
        "date": "2026-03-06",
        "close": 436.0,
        "direction_boundary": 1082.331787,
        "core_momentum": -0.597166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262571
      },
      {
        "date": "2026-03-13",
        "close": 404.0,
        "direction_boundary": 1304.596436,
        "core_momentum": -0.690326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28078
      },
      {
        "date": "2026-03-20",
        "close": 392.0,
        "direction_boundary": 1285.269043,
        "core_momentum": -0.695005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282718
      },
      {
        "date": "2026-03-27",
        "close": 400.0,
        "direction_boundary": 1280.437256,
        "core_momentum": -0.687607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269894
      },
      {
        "date": "2026-04-03",
        "close": 394.0,
        "direction_boundary": 541.165894,
        "core_momentum": -0.271942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270076
      },
      {
        "date": "2026-04-10",
        "close": 400.0,
        "direction_boundary": 488.015686,
        "core_momentum": -0.180354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271381
      },
      {
        "date": "2026-04-17",
        "close": 386.0,
        "direction_boundary": 475.452911,
        "core_momentum": -0.188143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273022
      },
      {
        "date": "2026-04-24",
        "close": 384.0,
        "direction_boundary": 536.334106,
        "core_momentum": -0.284028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272925
      },
      {
        "date": "2026-05-01",
        "close": 384.0,
        "direction_boundary": 502.51123,
        "core_momentum": -0.235838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272925
      },
      {
        "date": "2026-05-08",
        "close": 370.0,
        "direction_boundary": 473.520172,
        "core_momentum": -0.218618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275978
      },
      {
        "date": "2026-05-15",
        "close": 340.0,
        "direction_boundary": 473.520172,
        "core_momentum": -0.281974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28807
      },
      {
        "date": "2026-05-22",
        "close": 274.0,
        "direction_boundary": 459.991028,
        "core_momentum": -0.404336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404605
      },
      {
        "date": "2026-05-29",
        "close": 280.0,
        "direction_boundary": 461.923767,
        "core_momentum": -0.393839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40815
      },
      {
        "date": "2026-06-05",
        "close": 228.809921,
        "direction_boundary": 456.125549,
        "core_momentum": -0.498362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480787
      },
      {
        "date": "2026-06-12",
        "close": 239.619843,
        "direction_boundary": 454.192841,
        "core_momentum": -0.472427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484523
      },
      {
        "date": "2026-06-19",
        "close": 246.826447,
        "direction_boundary": 419.403595,
        "core_momentum": -0.411482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48605
      },
      {
        "date": "2026-06-26",
        "close": 315.289246,
        "direction_boundary": 427.134521,
        "core_momentum": -0.26185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612371
      },
      {
        "date": "2026-07-03",
        "close": 540.49585,
        "direction_boundary": 431.0,
        "core_momentum": 0.254051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980355
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "direction_boundary": 448.0,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.023209
      },
      {
        "date": "2026-07-17",
        "close": 454.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.008734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024031
      },
      {
        "date": "2026-07-24",
        "close": 408.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034275
      },
      {
        "date": "2026-07-31",
        "close": 412.0,
        "direction_boundary": 452.0,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03228
      },
      {
        "date": "2026-08-07",
        "close": 412.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.029669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 367.219727,
        "volume": 185300
      },
      {
        "date": "2023-08-11",
        "close": 390.412567,
        "volume": 183200
      },
      {
        "date": "2023-08-18",
        "close": 365.286987,
        "volume": 55900
      },
      {
        "date": "2023-08-25",
        "close": 367.219727,
        "volume": 23300
      },
      {
        "date": "2023-09-01",
        "close": 355.623322,
        "volume": 34700
      },
      {
        "date": "2023-09-08",
        "close": 340.161438,
        "volume": 111100
      },
      {
        "date": "2023-09-15",
        "close": 357.556061,
        "volume": 93800
      },
      {
        "date": "2023-09-22",
        "close": 365.286987,
        "volume": 87000
      },
      {
        "date": "2023-09-29",
        "close": 373.017944,
        "volume": 9200
      },
      {
        "date": "2023-10-06",
        "close": 415.538116,
        "volume": 115000
      },
      {
        "date": "2023-10-13",
        "close": 413.605377,
        "volume": 72100
      },
      {
        "date": "2023-10-20",
        "close": 413.605377,
        "volume": 17000
      },
      {
        "date": "2023-10-27",
        "close": 413.605377,
        "volume": 17600
      },
      {
        "date": "2023-11-03",
        "close": 419.403595,
        "volume": 10900
      },
      {
        "date": "2023-11-10",
        "close": 382.68161,
        "volume": 8400
      },
      {
        "date": "2023-11-17",
        "close": 380.748871,
        "volume": 46500
      },
      {
        "date": "2023-11-24",
        "close": 400.076233,
        "volume": 61600
      },
      {
        "date": "2023-12-01",
        "close": 394.278015,
        "volume": 261100
      },
      {
        "date": "2023-12-08",
        "close": 382.68161,
        "volume": 32000
      },
      {
        "date": "2023-12-15",
        "close": 382.68161,
        "volume": 27900
      },
      {
        "date": "2023-12-22",
        "close": 384.614349,
        "volume": 29800
      },
      {
        "date": "2023-12-29",
        "close": 347.892395,
        "volume": 45600
      },
      {
        "date": "2024-01-05",
        "close": 390.412567,
        "volume": 44900
      },
      {
        "date": "2024-01-12",
        "close": 405.874451,
        "volume": 36400
      },
      {
        "date": "2024-01-19",
        "close": 402.008972,
        "volume": 57000
      },
      {
        "date": "2024-01-26",
        "close": 405.874451,
        "volume": 11000
      },
      {
        "date": "2024-02-02",
        "close": 380.748871,
        "volume": 57100
      },
      {
        "date": "2024-02-09",
        "close": 369.152466,
        "volume": 75500
      },
      {
        "date": "2024-02-16",
        "close": 351.757843,
        "volume": 60300
      },
      {
        "date": "2024-02-23",
        "close": 394.278015,
        "volume": 160400
      },
      {
        "date": "2024-03-01",
        "close": 405.874451,
        "volume": 6700
      },
      {
        "date": "2024-03-08",
        "close": 413.605377,
        "volume": 172000
      },
      {
        "date": "2024-03-15",
        "close": 413.605377,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 409.739929,
        "volume": 5000
      },
      {
        "date": "2024-03-29",
        "close": 427.134521,
        "volume": 12200
      },
      {
        "date": "2024-04-05",
        "close": 413.605377,
        "volume": 46700
      },
      {
        "date": "2024-04-19",
        "close": 413.605377,
        "volume": 83900
      },
      {
        "date": "2024-04-26",
        "close": 411.672638,
        "volume": 78700
      },
      {
        "date": "2024-05-03",
        "close": 409.739929,
        "volume": 121400
      },
      {
        "date": "2024-05-10",
        "close": 413.605377,
        "volume": 181200
      },
      {
        "date": "2024-05-17",
        "close": 409.739929,
        "volume": 463000
      },
      {
        "date": "2024-05-24",
        "close": 338.228699,
        "volume": 391400
      },
      {
        "date": "2024-05-31",
        "close": 344.026917,
        "volume": 48800
      },
      {
        "date": "2024-06-07",
        "close": 347.892395,
        "volume": 35800
      },
      {
        "date": "2024-06-14",
        "close": 398.143494,
        "volume": 97600
      },
      {
        "date": "2024-06-21",
        "close": 373.017944,
        "volume": 20300
      },
      {
        "date": "2024-06-28",
        "close": 376.883423,
        "volume": 215500
      },
      {
        "date": "2024-07-05",
        "close": 394.278015,
        "volume": 269800
      },
      {
        "date": "2024-07-12",
        "close": 411.672638,
        "volume": 14900
      },
      {
        "date": "2024-07-19",
        "close": 411.672638,
        "volume": 30600
      },
      {
        "date": "2024-07-26",
        "close": 411.672638,
        "volume": 11600
      },
      {
        "date": "2024-08-02",
        "close": 411.672638,
        "volume": 107000
      },
      {
        "date": "2024-08-09",
        "close": 392.345306,
        "volume": 218800
      },
      {
        "date": "2024-08-16",
        "close": 413.605377,
        "volume": 21100
      },
      {
        "date": "2024-08-23",
        "close": 407.80719,
        "volume": 13800
      },
      {
        "date": "2024-08-30",
        "close": 415.538116,
        "volume": 290100
      },
      {
        "date": "2024-09-06",
        "close": 417.470856,
        "volume": 65200
      },
      {
        "date": "2024-09-13",
        "close": 411.672638,
        "volume": 325200
      },
      {
        "date": "2024-09-20",
        "close": 405.874451,
        "volume": 237300
      },
      {
        "date": "2024-09-27",
        "close": 423.269073,
        "volume": 104300
      },
      {
        "date": "2024-10-04",
        "close": 419.403595,
        "volume": 405400
      },
      {
        "date": "2024-10-11",
        "close": 421.336334,
        "volume": 190200
      },
      {
        "date": "2024-10-18",
        "close": 429.067261,
        "volume": 101300
      },
      {
        "date": "2024-10-25",
        "close": 421.336334,
        "volume": 109200
      },
      {
        "date": "2024-11-01",
        "close": 417.470856,
        "volume": 42200
      },
      {
        "date": "2024-11-08",
        "close": 411.672638,
        "volume": 31500
      },
      {
        "date": "2024-11-15",
        "close": 427.134521,
        "volume": 184400
      },
      {
        "date": "2024-11-22",
        "close": 432.932739,
        "volume": 311500
      },
      {
        "date": "2024-11-29",
        "close": 436.798218,
        "volume": 338200
      },
      {
        "date": "2024-12-06",
        "close": 475.452911,
        "volume": 587000
      },
      {
        "date": "2024-12-13",
        "close": 932.544861,
        "volume": 939400
      },
      {
        "date": "2024-12-20",
        "close": 777.926025,
        "volume": 7122800
      },
      {
        "date": "2024-12-27",
        "close": 893.890137,
        "volume": 912100
      },
      {
        "date": "2025-01-03",
        "close": 922.881165,
        "volume": 589900
      },
      {
        "date": "2025-01-10",
        "close": 966.367737,
        "volume": 3087000
      },
      {
        "date": "2025-01-17",
        "close": 956.704041,
        "volume": 3228100
      },
      {
        "date": "2025-01-24",
        "close": 748.934998,
        "volume": 7366300
      },
      {
        "date": "2025-01-31",
        "close": 811.748901,
        "volume": 617300
      },
      {
        "date": "2025-02-07",
        "close": 942.208557,
        "volume": 2960200
      },
      {
        "date": "2025-02-14",
        "close": 1043.677124,
        "volume": 3135100
      },
      {
        "date": "2025-02-21",
        "close": 1299.764526,
        "volume": 3242000
      },
      {
        "date": "2025-02-28",
        "close": 1082.331787,
        "volume": 10107300
      },
      {
        "date": "2025-03-07",
        "close": 1304.596436,
        "volume": 9336700
      },
      {
        "date": "2025-03-14",
        "close": 1285.269043,
        "volume": 15085300
      },
      {
        "date": "2025-03-21",
        "close": 1280.437256,
        "volume": 12569700
      },
      {
        "date": "2025-03-28",
        "close": 541.165894,
        "volume": 11351700
      },
      {
        "date": "2025-04-11",
        "close": 488.015686,
        "volume": 1979100
      },
      {
        "date": "2025-04-18",
        "close": 475.452911,
        "volume": 1183800
      },
      {
        "date": "2025-04-25",
        "close": 536.334106,
        "volume": 1513600
      },
      {
        "date": "2025-05-02",
        "close": 502.51123,
        "volume": 587400
      },
      {
        "date": "2025-05-09",
        "close": 473.520172,
        "volume": 640100
      },
      {
        "date": "2025-05-16",
        "close": 473.520172,
        "volume": 99000
      },
      {
        "date": "2025-05-23",
        "close": 459.991028,
        "volume": 543500
      },
      {
        "date": "2025-05-30",
        "close": 461.923767,
        "volume": 88700
      },
      {
        "date": "2025-06-06",
        "close": 456.125549,
        "volume": 197500
      },
      {
        "date": "2025-06-13",
        "close": 454.192841,
        "volume": 122800
      },
      {
        "date": "2025-06-20",
        "close": 419.403595,
        "volume": 168100
      },
      {
        "date": "2025-06-27",
        "close": 427.134521,
        "volume": 138400
      },
      {
        "date": "2025-07-04",
        "close": 431.0,
        "volume": 75600
      },
      {
        "date": "2025-07-11",
        "close": 448.0,
        "volume": 79000
      },
      {
        "date": "2025-07-18",
        "close": 458.0,
        "volume": 245100
      },
      {
        "date": "2025-07-25",
        "close": 444.0,
        "volume": 76800
      },
      {
        "date": "2025-08-01",
        "close": 452.0,
        "volume": 148300
      },
      {
        "date": "2025-08-08",
        "close": 460.0,
        "volume": 208000
      },
      {
        "date": "2025-08-15",
        "close": 488.0,
        "volume": 433200
      },
      {
        "date": "2025-08-22",
        "close": 474.0,
        "volume": 151400
      },
      {
        "date": "2025-08-29",
        "close": 468.0,
        "volume": 122600
      },
      {
        "date": "2025-09-05",
        "close": 472.0,
        "volume": 60400
      },
      {
        "date": "2025-09-12",
        "close": 476.0,
        "volume": 577700
      },
      {
        "date": "2025-09-19",
        "close": 472.0,
        "volume": 246000
      },
      {
        "date": "2025-09-26",
        "close": 440.0,
        "volume": 598200
      },
      {
        "date": "2025-10-03",
        "close": 442.0,
        "volume": 106200
      },
      {
        "date": "2025-10-10",
        "close": 442.0,
        "volume": 156200
      },
      {
        "date": "2025-10-17",
        "close": 430.0,
        "volume": 71300
      },
      {
        "date": "2025-10-24",
        "close": 426.0,
        "volume": 252900
      },
      {
        "date": "2025-10-31",
        "close": 426.0,
        "volume": 113100
      },
      {
        "date": "2025-11-07",
        "close": 430.0,
        "volume": 70200
      },
      {
        "date": "2025-11-14",
        "close": 448.0,
        "volume": 82300
      },
      {
        "date": "2025-11-21",
        "close": 434.0,
        "volume": 103100
      },
      {
        "date": "2025-11-28",
        "close": 430.0,
        "volume": 309800
      },
      {
        "date": "2025-12-05",
        "close": 432.0,
        "volume": 44900
      },
      {
        "date": "2025-12-12",
        "close": 446.0,
        "volume": 754600
      },
      {
        "date": "2025-12-19",
        "close": 456.0,
        "volume": 389200
      },
      {
        "date": "2025-12-26",
        "close": 450.0,
        "volume": 67300
      },
      {
        "date": "2026-01-02",
        "close": 468.0,
        "volume": 109800
      },
      {
        "date": "2026-01-09",
        "close": 470.0,
        "volume": 271400
      },
      {
        "date": "2026-01-16",
        "close": 462.0,
        "volume": 259600
      },
      {
        "date": "2026-01-23",
        "close": 452.0,
        "volume": 182600
      },
      {
        "date": "2026-01-30",
        "close": 430.0,
        "volume": 207900
      },
      {
        "date": "2026-02-06",
        "close": 408.0,
        "volume": 39500
      },
      {
        "date": "2026-02-13",
        "close": 454.0,
        "volume": 1326400
      },
      {
        "date": "2026-02-20",
        "close": 434.0,
        "volume": 106500
      },
      {
        "date": "2026-02-27",
        "close": 418.0,
        "volume": 182600
      },
      {
        "date": "2026-03-06",
        "close": 436.0,
        "volume": 151900
      },
      {
        "date": "2026-03-13",
        "close": 404.0,
        "volume": 16600
      },
      {
        "date": "2026-03-20",
        "close": 392.0,
        "volume": 7000
      },
      {
        "date": "2026-03-27",
        "close": 400.0,
        "volume": 11500
      },
      {
        "date": "2026-04-03",
        "close": 394.0,
        "volume": 11200
      },
      {
        "date": "2026-04-10",
        "close": 400.0,
        "volume": 533700
      },
      {
        "date": "2026-04-17",
        "close": 386.0,
        "volume": 699900
      },
      {
        "date": "2026-04-24",
        "close": 384.0,
        "volume": 320300
      },
      {
        "date": "2026-05-01",
        "close": 384.0,
        "volume": 126000
      },
      {
        "date": "2026-05-08",
        "close": 370.0,
        "volume": 62800
      },
      {
        "date": "2026-05-15",
        "close": 340.0,
        "volume": 227400
      },
      {
        "date": "2026-05-22",
        "close": 274.0,
        "volume": 253200
      },
      {
        "date": "2026-05-29",
        "close": 280.0,
        "volume": 58300
      },
      {
        "date": "2026-06-05",
        "close": 228.809921,
        "volume": 700
      },
      {
        "date": "2026-06-12",
        "close": 239.619843,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 246.826447,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 315.289246,
        "volume": 1320500
      },
      {
        "date": "2026-07-03",
        "close": 540.49585,
        "volume": 3474200
      },
      {
        "date": "2026-07-10",
        "close": 440.0,
        "volume": 4582100
      },
      {
        "date": "2026-07-17",
        "close": 454.0,
        "volume": 1161900
      },
      {
        "date": "2026-07-24",
        "close": 408.0,
        "volume": 999700
      },
      {
        "date": "2026-07-31",
        "close": 412.0,
        "volume": 324400
      },
      {
        "date": "2026-08-07",
        "close": 412.0,
        "volume": 373300
      }
    ],
    "sharemaestro_context": {
      "trend": 386.63471,
      "fair_value": 471.058964,
      "market_activity": 67.537382,
      "market_dynamics": 0.759892,
      "relative_strength": 16.729469
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.038961,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.4615,
        "conditional_difference": -0.038961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.006494,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.5556,
        "conditional_difference": 0.001494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.018868,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": 0.018868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.15566,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.116969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.009346
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.103627
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.014085
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.006709
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.018779
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.266769
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.063636
      }
    ]
  }
}