{
  "ticker": {
    "uuid": "66167929-c861-4eb8-bd4f-96c0b38e697b",
    "symbol": "SHFS",
    "name": "SHF Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.1749,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.265,
    "boundary_margin": -0.922781,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.989109,
    "volatility_stability": 0.4772,
    "risk_context": 0.1011,
    "current_regime": {
      "move": -0.98444,
      "interruption": 2.390698,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.988,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 92.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.951613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.731751
      },
      {
        "date": "2023-08-25",
        "close": 7.412,
        "direction_boundary": 205.8,
        "core_momentum": -0.963984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768097
      },
      {
        "date": "2023-09-01",
        "close": 8.6,
        "direction_boundary": 218.0,
        "core_momentum": -0.96055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794491
      },
      {
        "date": "2023-09-08",
        "close": 8.312,
        "direction_boundary": 206.2,
        "core_momentum": -0.95969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794
      },
      {
        "date": "2023-09-15",
        "close": 15.638,
        "direction_boundary": 204.0,
        "core_momentum": -0.923343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.182521
      },
      {
        "date": "2023-09-22",
        "close": 15.298,
        "direction_boundary": 195.6,
        "core_momentum": -0.921789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.155017
      },
      {
        "date": "2023-09-29",
        "close": 15.8,
        "direction_boundary": 139.8,
        "core_momentum": -0.886981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.15476
      },
      {
        "date": "2023-10-06",
        "close": 15.798,
        "direction_boundary": 121.8,
        "core_momentum": -0.870296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.146541
      },
      {
        "date": "2023-10-13",
        "close": 13.6,
        "direction_boundary": 84.602,
        "core_momentum": -0.839247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.170475
      },
      {
        "date": "2023-10-20",
        "close": 13.58,
        "direction_boundary": 51.2,
        "core_momentum": -0.734766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.168441
      },
      {
        "date": "2023-10-27",
        "close": 15.4,
        "direction_boundary": 60.4,
        "core_momentum": -0.745033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171106
      },
      {
        "date": "2023-11-03",
        "close": 13.784,
        "direction_boundary": 53.3,
        "core_momentum": -0.741388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.172034
      },
      {
        "date": "2023-11-10",
        "close": 13.048,
        "direction_boundary": 80.8,
        "core_momentum": -0.838515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.145344
      },
      {
        "date": "2023-11-17",
        "close": 12.77706,
        "direction_boundary": 75.4,
        "core_momentum": -0.830543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.130434
      },
      {
        "date": "2023-11-24",
        "close": 15.198,
        "direction_boundary": 84.2,
        "core_momentum": -0.819501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095818
      },
      {
        "date": "2023-12-01",
        "close": 15.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.819277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.096567
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "direction_boundary": 66.2,
        "core_momentum": -0.697885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.143799
      },
      {
        "date": "2023-12-15",
        "close": 18.2,
        "direction_boundary": 35.8,
        "core_momentum": -0.49162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.154738
      },
      {
        "date": "2023-12-22",
        "close": 24.8,
        "direction_boundary": 38.4,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.205212
      },
      {
        "date": "2023-12-29",
        "close": 28.4,
        "direction_boundary": 35.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.211892
      },
      {
        "date": "2024-01-05",
        "close": 28.6,
        "direction_boundary": 29.4,
        "core_momentum": -0.027211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.207666
      },
      {
        "date": "2024-01-12",
        "close": 25.2,
        "direction_boundary": 24.6,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229363
      },
      {
        "date": "2024-01-19",
        "close": 25.6,
        "direction_boundary": 25.2,
        "core_momentum": 0.015873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229189
      },
      {
        "date": "2024-01-26",
        "close": 22.8,
        "direction_boundary": 17.6,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245696
      },
      {
        "date": "2024-02-02",
        "close": 19.4,
        "direction_boundary": 18.002,
        "core_momentum": 0.077658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.262603
      },
      {
        "date": "2024-02-09",
        "close": 19.076,
        "direction_boundary": 15.2,
        "core_momentum": 0.255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26022
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "direction_boundary": 15.602,
        "core_momentum": 0.345981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256717
      },
      {
        "date": "2024-02-23",
        "close": 19.898,
        "direction_boundary": 15.776,
        "core_momentum": 0.261283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.220651
      },
      {
        "date": "2024-03-01",
        "close": 18.2,
        "direction_boundary": 13.998,
        "core_momentum": 0.300186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.222083
      },
      {
        "date": "2024-03-08",
        "close": 18.2,
        "direction_boundary": 13.4,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.219487
      },
      {
        "date": "2024-03-15",
        "close": 17.6,
        "direction_boundary": 11.6,
        "core_momentum": 0.517241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858319
      },
      {
        "date": "2024-03-22",
        "close": 18.928,
        "direction_boundary": 9.8,
        "core_momentum": 0.931429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862505
      },
      {
        "date": "2024-03-29",
        "close": 19.3,
        "direction_boundary": 10.2,
        "core_momentum": 0.892157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861972
      },
      {
        "date": "2024-04-05",
        "close": 16.32,
        "direction_boundary": 9.41,
        "core_momentum": 0.734325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895684
      },
      {
        "date": "2024-04-12",
        "close": 16.002,
        "direction_boundary": 9.578,
        "core_momentum": 0.670704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869588
      },
      {
        "date": "2024-04-19",
        "close": 14.794,
        "direction_boundary": 10.2,
        "core_momentum": 0.450392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87748
      },
      {
        "date": "2024-04-26",
        "close": 15.094,
        "direction_boundary": 11.4,
        "core_momentum": 0.324035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.860043
      },
      {
        "date": "2024-05-03",
        "close": 15.4,
        "direction_boundary": 10.25,
        "core_momentum": 0.502439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845569
      },
      {
        "date": "2024-05-10",
        "close": 15.898,
        "direction_boundary": 8.604,
        "core_momentum": 0.847745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841981
      },
      {
        "date": "2024-05-17",
        "close": 15.072,
        "direction_boundary": 7.646,
        "core_momentum": 0.971227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845369
      },
      {
        "date": "2024-05-24",
        "close": 14.698,
        "direction_boundary": 10.0,
        "core_momentum": 0.4698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810994
      },
      {
        "date": "2024-05-31",
        "close": 14.6,
        "direction_boundary": 10.14,
        "core_momentum": 0.439842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810856
      },
      {
        "date": "2024-06-07",
        "close": 11.2,
        "direction_boundary": 11.89,
        "core_momentum": -0.058032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778925
      },
      {
        "date": "2024-06-14",
        "close": 12.12,
        "direction_boundary": 12.118,
        "core_momentum": 0.000165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.783929
      },
      {
        "date": "2024-06-21",
        "close": 10.982,
        "direction_boundary": 10.704,
        "core_momentum": 0.025972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63575
      },
      {
        "date": "2024-06-28",
        "close": 10.718,
        "direction_boundary": 10.6,
        "core_momentum": 0.011132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58874
      },
      {
        "date": "2024-07-05",
        "close": 10.998,
        "direction_boundary": 10.19,
        "core_momentum": 0.079293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592143
      },
      {
        "date": "2024-07-12",
        "close": 13.7,
        "direction_boundary": 10.4,
        "core_momentum": 0.317308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675873
      },
      {
        "date": "2024-07-19",
        "close": 12.68,
        "direction_boundary": 11.0,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677408
      },
      {
        "date": "2024-07-26",
        "close": 13.38,
        "direction_boundary": 11.0,
        "core_momentum": 0.216364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.67375
      },
      {
        "date": "2024-08-02",
        "close": 12.42,
        "direction_boundary": 10.028,
        "core_momentum": 0.238532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647629
      },
      {
        "date": "2024-08-09",
        "close": 11.98,
        "direction_boundary": 9.6,
        "core_momentum": 0.247917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648159
      },
      {
        "date": "2024-08-16",
        "close": 12.7,
        "direction_boundary": 9.0,
        "core_momentum": 0.411111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636904
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "direction_boundary": 7.412,
        "core_momentum": 0.753913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637529
      },
      {
        "date": "2024-08-30",
        "close": 12.62,
        "direction_boundary": 8.6,
        "core_momentum": 0.467442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62922
      },
      {
        "date": "2024-09-06",
        "close": 11.8,
        "direction_boundary": 8.312,
        "core_momentum": 0.419634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633098
      },
      {
        "date": "2024-09-13",
        "close": 11.24,
        "direction_boundary": 15.638,
        "core_momentum": -0.281238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634247
      },
      {
        "date": "2024-09-20",
        "close": 11.512,
        "direction_boundary": 15.298,
        "core_momentum": -0.247483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623921
      },
      {
        "date": "2024-09-27",
        "close": 10.292,
        "direction_boundary": 15.8,
        "core_momentum": -0.348608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634216
      },
      {
        "date": "2024-10-04",
        "close": 9.802,
        "direction_boundary": 15.798,
        "core_momentum": -0.379542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600957
      },
      {
        "date": "2024-10-11",
        "close": 9.642,
        "direction_boundary": 13.6,
        "core_momentum": -0.291029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600972
      },
      {
        "date": "2024-10-18",
        "close": 9.28202,
        "direction_boundary": 13.58,
        "core_momentum": -0.316493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595624
      },
      {
        "date": "2024-10-25",
        "close": 9.086,
        "direction_boundary": 15.4,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593102
      },
      {
        "date": "2024-11-01",
        "close": 8.1,
        "direction_boundary": 13.784,
        "core_momentum": -0.412362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604498
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "direction_boundary": 13.048,
        "core_momentum": -0.463519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621283
      },
      {
        "date": "2024-11-15",
        "close": 6.9,
        "direction_boundary": 12.77706,
        "core_momentum": -0.45997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620898
      },
      {
        "date": "2024-11-22",
        "close": 8.5,
        "direction_boundary": 15.198,
        "core_momentum": -0.440716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703648
      },
      {
        "date": "2024-11-29",
        "close": 9.1,
        "direction_boundary": 15.0,
        "core_momentum": -0.393333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714293
      },
      {
        "date": "2024-12-06",
        "close": 8.336,
        "direction_boundary": 20.0,
        "core_momentum": -0.5832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628898
      },
      {
        "date": "2024-12-13",
        "close": 6.8,
        "direction_boundary": 18.2,
        "core_momentum": -0.626374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668596
      },
      {
        "date": "2024-12-20",
        "close": 8.3,
        "direction_boundary": 24.8,
        "core_momentum": -0.665323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725745
      },
      {
        "date": "2024-12-27",
        "close": 8.42,
        "direction_boundary": 28.4,
        "core_momentum": -0.703521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726282
      },
      {
        "date": "2025-01-03",
        "close": 8.7,
        "direction_boundary": 28.6,
        "core_momentum": -0.695804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727013
      },
      {
        "date": "2025-01-10",
        "close": 7.8,
        "direction_boundary": 25.2,
        "core_momentum": -0.690476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660073
      },
      {
        "date": "2025-01-17",
        "close": 7.74,
        "direction_boundary": 25.6,
        "core_momentum": -0.697656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655367
      },
      {
        "date": "2025-01-24",
        "close": 7.48,
        "direction_boundary": 22.8,
        "core_momentum": -0.67193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647145
      },
      {
        "date": "2025-01-31",
        "close": 9.958,
        "direction_boundary": 19.4,
        "core_momentum": -0.486701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770535
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "direction_boundary": 19.076,
        "core_momentum": -0.54393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78961
      },
      {
        "date": "2025-02-14",
        "close": 7.86,
        "direction_boundary": 21.0,
        "core_momentum": -0.625714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79212
      },
      {
        "date": "2025-02-21",
        "close": 7.416,
        "direction_boundary": 19.898,
        "core_momentum": -0.627299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79158
      },
      {
        "date": "2025-02-28",
        "close": 6.818,
        "direction_boundary": 18.2,
        "core_momentum": -0.625385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796272
      },
      {
        "date": "2025-03-07",
        "close": 6.486,
        "direction_boundary": 18.2,
        "core_momentum": -0.643626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794744
      },
      {
        "date": "2025-03-14",
        "close": 5.714,
        "direction_boundary": 17.6,
        "core_momentum": -0.675341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807062
      },
      {
        "date": "2025-03-21",
        "close": 6.122,
        "direction_boundary": 18.928,
        "core_momentum": -0.676564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815017
      },
      {
        "date": "2025-03-28",
        "close": 4.45,
        "direction_boundary": 19.3,
        "core_momentum": -0.76943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905127
      },
      {
        "date": "2025-04-04",
        "close": 2.23,
        "direction_boundary": 16.32,
        "core_momentum": -0.863358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286329
      },
      {
        "date": "2025-04-11",
        "close": 2.22,
        "direction_boundary": 16.002,
        "core_momentum": -0.861267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287189
      },
      {
        "date": "2025-04-18",
        "close": 2.23,
        "direction_boundary": 14.794,
        "core_momentum": -0.849263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289757
      },
      {
        "date": "2025-04-25",
        "close": 4.04,
        "direction_boundary": 15.094,
        "core_momentum": -0.732344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573124
      },
      {
        "date": "2025-05-02",
        "close": 3.35,
        "direction_boundary": 15.4,
        "core_momentum": -0.782468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583997
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "direction_boundary": 15.898,
        "core_momentum": -0.855957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.649178
      },
      {
        "date": "2025-05-16",
        "close": 2.15,
        "direction_boundary": 15.072,
        "core_momentum": -0.857351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.648872
      },
      {
        "date": "2025-05-23",
        "close": 2.35,
        "direction_boundary": 14.698,
        "core_momentum": -0.840114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.620206
      },
      {
        "date": "2025-05-30",
        "close": 2.78,
        "direction_boundary": 14.6,
        "core_momentum": -0.809589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.640492
      },
      {
        "date": "2025-06-06",
        "close": 2.47,
        "direction_boundary": 11.2,
        "core_momentum": -0.779464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.642604
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "direction_boundary": 12.12,
        "core_momentum": -0.794554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.628341
      },
      {
        "date": "2025-06-20",
        "close": 2.35,
        "direction_boundary": 10.982,
        "core_momentum": -0.786013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591818
      },
      {
        "date": "2025-06-27",
        "close": 2.23,
        "direction_boundary": 10.718,
        "core_momentum": -0.791939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.589233
      },
      {
        "date": "2025-07-04",
        "close": 2.28,
        "direction_boundary": 10.998,
        "core_momentum": -0.79269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.588188
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "direction_boundary": 13.7,
        "core_momentum": -0.753285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.700778
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "direction_boundary": 12.68,
        "core_momentum": -0.720032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.704231
      },
      {
        "date": "2025-07-25",
        "close": 3.27,
        "direction_boundary": 13.38,
        "core_momentum": -0.755605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.705765
      },
      {
        "date": "2025-08-01",
        "close": 2.7012,
        "direction_boundary": 12.42,
        "core_momentum": -0.782512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.655488
      },
      {
        "date": "2025-08-08",
        "close": 2.265,
        "direction_boundary": 11.98,
        "core_momentum": -0.810935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.660671
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "direction_boundary": 12.7,
        "core_momentum": -0.795276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.679413
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "direction_boundary": 13.0,
        "core_momentum": -0.781538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.688944
      },
      {
        "date": "2025-08-29",
        "close": 2.405,
        "direction_boundary": 12.62,
        "core_momentum": -0.809429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.697357
      },
      {
        "date": "2025-09-05",
        "close": 4.5,
        "direction_boundary": 11.8,
        "core_momentum": -0.618644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.932448
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "direction_boundary": 11.24,
        "core_momentum": -0.6379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.929724
      },
      {
        "date": "2025-09-19",
        "close": 3.23,
        "direction_boundary": 11.512,
        "core_momentum": -0.719423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.948999
      },
      {
        "date": "2025-09-26",
        "close": 7.29,
        "direction_boundary": 10.292,
        "core_momentum": -0.291683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.22105
      },
      {
        "date": "2025-10-03",
        "close": 6.75,
        "direction_boundary": 9.802,
        "core_momentum": -0.311365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.978535
      },
      {
        "date": "2025-10-10",
        "close": 3.52,
        "direction_boundary": 9.642,
        "core_momentum": -0.634931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.200088
      },
      {
        "date": "2025-10-17",
        "close": 3.78,
        "direction_boundary": 9.28202,
        "core_momentum": -0.592761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.201233
      },
      {
        "date": "2025-10-24",
        "close": 3.29,
        "direction_boundary": 9.086,
        "core_momentum": -0.637904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.048391
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "direction_boundary": 8.1,
        "core_momentum": -0.68642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.063245
      },
      {
        "date": "2025-11-07",
        "close": 2.39,
        "direction_boundary": 7.0,
        "core_momentum": -0.658571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.995175
      },
      {
        "date": "2025-11-14",
        "close": 1.37,
        "direction_boundary": 6.9,
        "core_momentum": -0.801449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.139305
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "direction_boundary": 8.5,
        "core_momentum": -0.829412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.136571
      },
      {
        "date": "2025-11-28",
        "close": 1.48,
        "direction_boundary": 9.1,
        "core_momentum": -0.837363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120534
      },
      {
        "date": "2025-12-05",
        "close": 1.58,
        "direction_boundary": 8.336,
        "core_momentum": -0.810461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.119545
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "direction_boundary": 6.8,
        "core_momentum": -0.758824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.120628
      },
      {
        "date": "2025-12-19",
        "close": 1.22,
        "direction_boundary": 8.3,
        "core_momentum": -0.853012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.155405
      },
      {
        "date": "2025-12-26",
        "close": 1.25,
        "direction_boundary": 8.42,
        "core_momentum": -0.851544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.156093
      },
      {
        "date": "2026-01-02",
        "close": 1.04,
        "direction_boundary": 8.7,
        "core_momentum": -0.88046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.166515
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "direction_boundary": 7.8,
        "core_momentum": -0.858974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.083397
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "direction_boundary": 7.74,
        "core_momentum": -0.839793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.091952
      },
      {
        "date": "2026-01-23",
        "close": 1.12,
        "direction_boundary": 7.48,
        "core_momentum": -0.850267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.092911
      },
      {
        "date": "2026-01-30",
        "close": 1.13,
        "direction_boundary": 9.958,
        "core_momentum": -0.886523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.082616
      },
      {
        "date": "2026-02-06",
        "close": 0.9864,
        "direction_boundary": 8.7,
        "core_momentum": -0.886621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.07785
      },
      {
        "date": "2026-02-13",
        "close": 0.88,
        "direction_boundary": 7.86,
        "core_momentum": -0.888041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.065996
      },
      {
        "date": "2026-02-20",
        "close": 0.94,
        "direction_boundary": 7.416,
        "core_momentum": -0.873247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.063417
      },
      {
        "date": "2026-02-27",
        "close": 0.9157,
        "direction_boundary": 6.818,
        "core_momentum": -0.865694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.055747
      },
      {
        "date": "2026-03-06",
        "close": 0.8835,
        "direction_boundary": 6.486,
        "core_momentum": -0.863784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.819739
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "direction_boundary": 5.714,
        "core_momentum": -0.854743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.818922
      },
      {
        "date": "2026-03-20",
        "close": 0.8413,
        "direction_boundary": 6.122,
        "core_momentum": -0.862578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.804777
      },
      {
        "date": "2026-03-27",
        "close": 0.8037,
        "direction_boundary": 4.45,
        "core_momentum": -0.819393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304354
      },
      {
        "date": "2026-04-03",
        "close": 0.782,
        "direction_boundary": 2.23,
        "core_momentum": -0.649327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306762
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "direction_boundary": 2.22,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018231
      },
      {
        "date": "2026-04-17",
        "close": 0.821,
        "direction_boundary": 2.23,
        "core_momentum": -0.631839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023492
      },
      {
        "date": "2026-04-24",
        "close": 0.9533,
        "direction_boundary": 4.04,
        "core_momentum": -0.764035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055912
      },
      {
        "date": "2026-05-01",
        "close": 0.782249,
        "direction_boundary": 3.35,
        "core_momentum": -0.766493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034709
      },
      {
        "date": "2026-05-08",
        "close": 0.4594,
        "direction_boundary": 2.29,
        "core_momentum": -0.799389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.235837
      },
      {
        "date": "2026-05-15",
        "close": 0.4636,
        "direction_boundary": 2.15,
        "core_momentum": -0.784372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013411
      },
      {
        "date": "2026-05-22",
        "close": 0.4997,
        "direction_boundary": 2.35,
        "core_momentum": -0.787362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017261
      },
      {
        "date": "2026-05-29",
        "close": 0.4901,
        "direction_boundary": 2.78,
        "core_momentum": -0.823705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013941
      },
      {
        "date": "2026-06-05",
        "close": 0.3857,
        "direction_boundary": 2.47,
        "core_momentum": -0.843846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036964
      },
      {
        "date": "2026-06-12",
        "close": 0.276,
        "direction_boundary": 2.49,
        "core_momentum": -0.889157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.097807
      },
      {
        "date": "2026-06-19",
        "close": 0.2468,
        "direction_boundary": 2.35,
        "core_momentum": -0.894979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050232
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "direction_boundary": 2.23,
        "core_momentum": -0.890135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045976
      },
      {
        "date": "2026-07-03",
        "close": 0.2418,
        "direction_boundary": 2.28,
        "core_momentum": -0.893947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033116
      },
      {
        "date": "2026-07-10",
        "close": 0.2069,
        "direction_boundary": 3.38,
        "core_momentum": -0.938787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028883
      },
      {
        "date": "2026-07-17",
        "close": 0.2088,
        "direction_boundary": 3.55,
        "core_momentum": -0.941183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.000338
      },
      {
        "date": "2026-07-24",
        "close": 0.1941,
        "direction_boundary": 3.27,
        "core_momentum": -0.940642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99922
      },
      {
        "date": "2026-07-31",
        "close": 0.1838,
        "direction_boundary": 2.7012,
        "core_momentum": -0.931956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993388
      },
      {
        "date": "2026-08-07",
        "close": 0.1749,
        "direction_boundary": 2.265,
        "core_momentum": -0.922781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.0,
        "volume": 195258
      },
      {
        "date": "2023-08-25",
        "close": 7.412,
        "volume": 124977
      },
      {
        "date": "2023-09-01",
        "close": 8.6,
        "volume": 611455
      },
      {
        "date": "2023-09-08",
        "close": 8.312,
        "volume": 832320
      },
      {
        "date": "2023-09-15",
        "close": 15.638,
        "volume": 6683691
      },
      {
        "date": "2023-09-22",
        "close": 15.298,
        "volume": 2019362
      },
      {
        "date": "2023-09-29",
        "close": 15.8,
        "volume": 1631218
      },
      {
        "date": "2023-10-06",
        "close": 15.798,
        "volume": 397287
      },
      {
        "date": "2023-10-13",
        "close": 13.6,
        "volume": 724007
      },
      {
        "date": "2023-10-20",
        "close": 13.58,
        "volume": 344321
      },
      {
        "date": "2023-10-27",
        "close": 15.4,
        "volume": 867240
      },
      {
        "date": "2023-11-03",
        "close": 13.784,
        "volume": 409545
      },
      {
        "date": "2023-11-10",
        "close": 13.048,
        "volume": 206650
      },
      {
        "date": "2023-11-17",
        "close": 12.77706,
        "volume": 320664
      },
      {
        "date": "2023-11-24",
        "close": 15.198,
        "volume": 271656
      },
      {
        "date": "2023-12-01",
        "close": 15.0,
        "volume": 301046
      },
      {
        "date": "2023-12-08",
        "close": 20.0,
        "volume": 1190695
      },
      {
        "date": "2023-12-15",
        "close": 18.2,
        "volume": 870835
      },
      {
        "date": "2023-12-22",
        "close": 24.8,
        "volume": 2241343
      },
      {
        "date": "2023-12-29",
        "close": 28.4,
        "volume": 934845
      },
      {
        "date": "2024-01-05",
        "close": 28.6,
        "volume": 520851
      },
      {
        "date": "2024-01-12",
        "close": 25.2,
        "volume": 459668
      },
      {
        "date": "2024-01-19",
        "close": 25.6,
        "volume": 244431
      },
      {
        "date": "2024-01-26",
        "close": 22.8,
        "volume": 856438
      },
      {
        "date": "2024-02-02",
        "close": 19.4,
        "volume": 838630
      },
      {
        "date": "2024-02-09",
        "close": 19.076,
        "volume": 364453
      },
      {
        "date": "2024-02-16",
        "close": 21.0,
        "volume": 284359
      },
      {
        "date": "2024-02-23",
        "close": 19.898,
        "volume": 174716
      },
      {
        "date": "2024-03-01",
        "close": 18.2,
        "volume": 346499
      },
      {
        "date": "2024-03-08",
        "close": 18.2,
        "volume": 323481
      },
      {
        "date": "2024-03-15",
        "close": 17.6,
        "volume": 270515
      },
      {
        "date": "2024-03-22",
        "close": 18.928,
        "volume": 474389
      },
      {
        "date": "2024-03-29",
        "close": 19.3,
        "volume": 332551
      },
      {
        "date": "2024-04-05",
        "close": 16.32,
        "volume": 379806
      },
      {
        "date": "2024-04-12",
        "close": 16.002,
        "volume": 496188
      },
      {
        "date": "2024-04-19",
        "close": 14.794,
        "volume": 442645
      },
      {
        "date": "2024-04-26",
        "close": 15.094,
        "volume": 182993
      },
      {
        "date": "2024-05-03",
        "close": 15.4,
        "volume": 617441
      },
      {
        "date": "2024-05-10",
        "close": 15.898,
        "volume": 117187
      },
      {
        "date": "2024-05-17",
        "close": 15.072,
        "volume": 208447
      },
      {
        "date": "2024-05-24",
        "close": 14.698,
        "volume": 123340
      },
      {
        "date": "2024-05-31",
        "close": 14.6,
        "volume": 124086
      },
      {
        "date": "2024-06-07",
        "close": 11.2,
        "volume": 447526
      },
      {
        "date": "2024-06-14",
        "close": 12.12,
        "volume": 283963
      },
      {
        "date": "2024-06-21",
        "close": 10.982,
        "volume": 538145
      },
      {
        "date": "2024-06-28",
        "close": 10.718,
        "volume": 220117
      },
      {
        "date": "2024-07-05",
        "close": 10.998,
        "volume": 151070
      },
      {
        "date": "2024-07-12",
        "close": 13.7,
        "volume": 454997
      },
      {
        "date": "2024-07-19",
        "close": 12.68,
        "volume": 267023
      },
      {
        "date": "2024-07-26",
        "close": 13.38,
        "volume": 257754
      },
      {
        "date": "2024-08-02",
        "close": 12.42,
        "volume": 233297
      },
      {
        "date": "2024-08-09",
        "close": 11.98,
        "volume": 175138
      },
      {
        "date": "2024-08-16",
        "close": 12.7,
        "volume": 172532
      },
      {
        "date": "2024-08-23",
        "close": 13.0,
        "volume": 296605
      },
      {
        "date": "2024-08-30",
        "close": 12.62,
        "volume": 169923
      },
      {
        "date": "2024-09-06",
        "close": 11.8,
        "volume": 133649
      },
      {
        "date": "2024-09-13",
        "close": 11.24,
        "volume": 294240
      },
      {
        "date": "2024-09-20",
        "close": 11.512,
        "volume": 275209
      },
      {
        "date": "2024-09-27",
        "close": 10.292,
        "volume": 339787
      },
      {
        "date": "2024-10-04",
        "close": 9.802,
        "volume": 212142
      },
      {
        "date": "2024-10-11",
        "close": 9.642,
        "volume": 339033
      },
      {
        "date": "2024-10-18",
        "close": 9.28202,
        "volume": 205851
      },
      {
        "date": "2024-10-25",
        "close": 9.086,
        "volume": 163489
      },
      {
        "date": "2024-11-01",
        "close": 8.1,
        "volume": 430073
      },
      {
        "date": "2024-11-08",
        "close": 7.0,
        "volume": 434190
      },
      {
        "date": "2024-11-15",
        "close": 6.9,
        "volume": 957532
      },
      {
        "date": "2024-11-22",
        "close": 8.5,
        "volume": 2029850
      },
      {
        "date": "2024-11-29",
        "close": 9.1,
        "volume": 813749
      },
      {
        "date": "2024-12-06",
        "close": 8.336,
        "volume": 418509
      },
      {
        "date": "2024-12-13",
        "close": 6.8,
        "volume": 1077164
      },
      {
        "date": "2024-12-20",
        "close": 8.3,
        "volume": 1299347
      },
      {
        "date": "2024-12-27",
        "close": 8.42,
        "volume": 291777
      },
      {
        "date": "2025-01-03",
        "close": 8.7,
        "volume": 533914
      },
      {
        "date": "2025-01-10",
        "close": 7.8,
        "volume": 4505597
      },
      {
        "date": "2025-01-17",
        "close": 7.74,
        "volume": 696828
      },
      {
        "date": "2025-01-24",
        "close": 7.48,
        "volume": 278409
      },
      {
        "date": "2025-01-31",
        "close": 9.958,
        "volume": 1273558
      },
      {
        "date": "2025-02-07",
        "close": 8.7,
        "volume": 534855
      },
      {
        "date": "2025-02-14",
        "close": 7.86,
        "volume": 329524
      },
      {
        "date": "2025-02-21",
        "close": 7.416,
        "volume": 170214
      },
      {
        "date": "2025-02-28",
        "close": 6.818,
        "volume": 376278
      },
      {
        "date": "2025-03-07",
        "close": 6.486,
        "volume": 1581160
      },
      {
        "date": "2025-03-14",
        "close": 5.714,
        "volume": 396546
      },
      {
        "date": "2025-03-21",
        "close": 6.122,
        "volume": 940859
      },
      {
        "date": "2025-03-28",
        "close": 4.45,
        "volume": 84123
      },
      {
        "date": "2025-04-04",
        "close": 2.23,
        "volume": 135667
      },
      {
        "date": "2025-04-11",
        "close": 2.22,
        "volume": 108433
      },
      {
        "date": "2025-04-18",
        "close": 2.23,
        "volume": 2200836
      },
      {
        "date": "2025-04-25",
        "close": 4.04,
        "volume": 44316786
      },
      {
        "date": "2025-05-02",
        "close": 3.35,
        "volume": 116774
      },
      {
        "date": "2025-05-09",
        "close": 2.29,
        "volume": 261068
      },
      {
        "date": "2025-05-16",
        "close": 2.15,
        "volume": 90502
      },
      {
        "date": "2025-05-23",
        "close": 2.35,
        "volume": 128682
      },
      {
        "date": "2025-05-30",
        "close": 2.78,
        "volume": 41320
      },
      {
        "date": "2025-06-06",
        "close": 2.47,
        "volume": 86111
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "volume": 42110
      },
      {
        "date": "2025-06-20",
        "close": 2.35,
        "volume": 20456
      },
      {
        "date": "2025-06-27",
        "close": 2.23,
        "volume": 25976
      },
      {
        "date": "2025-07-04",
        "close": 2.28,
        "volume": 49473
      },
      {
        "date": "2025-07-11",
        "close": 3.38,
        "volume": 610072
      },
      {
        "date": "2025-07-18",
        "close": 3.55,
        "volume": 128396
      },
      {
        "date": "2025-07-25",
        "close": 3.27,
        "volume": 102538
      },
      {
        "date": "2025-08-01",
        "close": 2.7012,
        "volume": 58730
      },
      {
        "date": "2025-08-08",
        "close": 2.265,
        "volume": 111303
      },
      {
        "date": "2025-08-15",
        "close": 2.6,
        "volume": 1243370
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "volume": 969944
      },
      {
        "date": "2025-08-29",
        "close": 2.405,
        "volume": 376635
      },
      {
        "date": "2025-09-05",
        "close": 4.5,
        "volume": 43483420
      },
      {
        "date": "2025-09-12",
        "close": 4.07,
        "volume": 260016
      },
      {
        "date": "2025-09-19",
        "close": 3.23,
        "volume": 152941
      },
      {
        "date": "2025-09-26",
        "close": 7.29,
        "volume": 47151242
      },
      {
        "date": "2025-10-03",
        "close": 6.75,
        "volume": 539100
      },
      {
        "date": "2025-10-10",
        "close": 3.52,
        "volume": 390760
      },
      {
        "date": "2025-10-17",
        "close": 3.78,
        "volume": 381580
      },
      {
        "date": "2025-10-24",
        "close": 3.29,
        "volume": 534692
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "volume": 138500
      },
      {
        "date": "2025-11-07",
        "close": 2.39,
        "volume": 82029
      },
      {
        "date": "2025-11-14",
        "close": 1.37,
        "volume": 4925932
      },
      {
        "date": "2025-11-21",
        "close": 1.45,
        "volume": 175163
      },
      {
        "date": "2025-11-28",
        "close": 1.48,
        "volume": 192989
      },
      {
        "date": "2025-12-05",
        "close": 1.58,
        "volume": 283931
      },
      {
        "date": "2025-12-12",
        "close": 1.64,
        "volume": 2424319
      },
      {
        "date": "2025-12-19",
        "close": 1.22,
        "volume": 6986208
      },
      {
        "date": "2025-12-26",
        "close": 1.25,
        "volume": 628645
      },
      {
        "date": "2026-01-02",
        "close": 1.04,
        "volume": 568365
      },
      {
        "date": "2026-01-09",
        "close": 1.1,
        "volume": 385843
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "volume": 861805
      },
      {
        "date": "2026-01-23",
        "close": 1.12,
        "volume": 1930843
      },
      {
        "date": "2026-01-30",
        "close": 1.13,
        "volume": 788758
      },
      {
        "date": "2026-02-06",
        "close": 0.9864,
        "volume": 346755
      },
      {
        "date": "2026-02-13",
        "close": 0.88,
        "volume": 463709
      },
      {
        "date": "2026-02-20",
        "close": 0.94,
        "volume": 167241
      },
      {
        "date": "2026-02-27",
        "close": 0.9157,
        "volume": 184244
      },
      {
        "date": "2026-03-06",
        "close": 0.8835,
        "volume": 851104
      },
      {
        "date": "2026-03-13",
        "close": 0.83,
        "volume": 1199025
      },
      {
        "date": "2026-03-20",
        "close": 0.8413,
        "volume": 536951
      },
      {
        "date": "2026-03-27",
        "close": 0.8037,
        "volume": 251373
      },
      {
        "date": "2026-04-03",
        "close": 0.782,
        "volume": 108984
      },
      {
        "date": "2026-04-10",
        "close": 0.75,
        "volume": 177116
      },
      {
        "date": "2026-04-17",
        "close": 0.821,
        "volume": 580496
      },
      {
        "date": "2026-04-24",
        "close": 0.9533,
        "volume": 6959461
      },
      {
        "date": "2026-05-01",
        "close": 0.782249,
        "volume": 1087904
      },
      {
        "date": "2026-05-08",
        "close": 0.4594,
        "volume": 2646070
      },
      {
        "date": "2026-05-15",
        "close": 0.4636,
        "volume": 576524
      },
      {
        "date": "2026-05-22",
        "close": 0.4997,
        "volume": 840821
      },
      {
        "date": "2026-05-29",
        "close": 0.4901,
        "volume": 519495
      },
      {
        "date": "2026-06-05",
        "close": 0.3857,
        "volume": 1555975
      },
      {
        "date": "2026-06-12",
        "close": 0.276,
        "volume": 174109377
      },
      {
        "date": "2026-06-19",
        "close": 0.2468,
        "volume": 11568679
      },
      {
        "date": "2026-06-26",
        "close": 0.245,
        "volume": 2703262
      },
      {
        "date": "2026-07-03",
        "close": 0.2418,
        "volume": 1400391
      },
      {
        "date": "2026-07-10",
        "close": 0.2069,
        "volume": 15848874
      },
      {
        "date": "2026-07-17",
        "close": 0.2088,
        "volume": 1728156
      },
      {
        "date": "2026-07-24",
        "close": 0.1941,
        "volume": 736123
      },
      {
        "date": "2026-07-31",
        "close": 0.1838,
        "volume": 1683008
      },
      {
        "date": "2026-08-07",
        "close": 0.1749,
        "volume": 2543208
      }
    ],
    "sharemaestro_context": {
      "trend": 0.631192,
      "fair_value": 8.013308,
      "market_activity": -85.967669,
      "market_dynamics": -0.497642,
      "relative_strength": -90.521919
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.142977,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9714,
        "conditional_difference": -0.029595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.452476,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.158917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.457394,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.009787,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.6379,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.008746
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.853783
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.420635
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.026403
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.98444
      }
    ]
  }
}