{
  "ticker": {
    "uuid": "6616ce06-c26a-41f6-a2fc-ce7bce19f310",
    "symbol": "1008",
    "name": "Litu Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.163,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.29,
    "boundary_margin": -0.437931,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.423358,
    "volatility_stability": 0.9434,
    "risk_context": 0.2362,
    "current_regime": {
      "move": -0.118919,
      "interruption": 0.175532,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.12002,
        "direction_boundary": 0.180029,
        "core_momentum": -0.33333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419236
      },
      {
        "date": "2023-08-25",
        "close": 0.121687,
        "direction_boundary": 0.180029,
        "core_momentum": -0.32407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420061
      },
      {
        "date": "2023-09-01",
        "close": 0.120853,
        "direction_boundary": 0.180029,
        "core_momentum": -0.328703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402176
      },
      {
        "date": "2023-09-08",
        "close": 0.12502,
        "direction_boundary": 0.166694,
        "core_momentum": -0.250003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405051
      },
      {
        "date": "2023-09-15",
        "close": 0.117519,
        "direction_boundary": 0.160026,
        "core_momentum": -0.265626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395282
      },
      {
        "date": "2023-09-22",
        "close": 0.12252,
        "direction_boundary": 0.160026,
        "core_momentum": -0.234374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397588
      },
      {
        "date": "2023-09-29",
        "close": 0.124187,
        "direction_boundary": 0.146691,
        "core_momentum": -0.153411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396452
      },
      {
        "date": "2023-10-06",
        "close": 0.125854,
        "direction_boundary": 0.146691,
        "core_momentum": -0.142047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3367
      },
      {
        "date": "2023-10-13",
        "close": 0.124187,
        "direction_boundary": 0.143357,
        "core_momentum": -0.133722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314737
      },
      {
        "date": "2023-10-20",
        "close": 0.126687,
        "direction_boundary": 0.14069,
        "core_momentum": -0.099531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30988
      },
      {
        "date": "2023-10-27",
        "close": 0.126687,
        "direction_boundary": 0.131355,
        "core_momentum": -0.035537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309522
      },
      {
        "date": "2023-11-03",
        "close": 0.12502,
        "direction_boundary": 0.131355,
        "core_momentum": -0.048228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309709
      },
      {
        "date": "2023-11-10",
        "close": 0.12252,
        "direction_boundary": 0.134022,
        "core_momentum": -0.085822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30998
      },
      {
        "date": "2023-11-17",
        "close": 0.12252,
        "direction_boundary": 0.138023,
        "core_momentum": -0.112322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309764
      },
      {
        "date": "2023-11-24",
        "close": 0.120853,
        "direction_boundary": 0.126687,
        "core_momentum": -0.046051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309705
      },
      {
        "date": "2023-12-01",
        "close": 0.120853,
        "direction_boundary": 0.136689,
        "core_momentum": -0.115854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307831
      },
      {
        "date": "2023-12-08",
        "close": 0.12502,
        "direction_boundary": 0.132022,
        "core_momentum": -0.053037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312079
      },
      {
        "date": "2023-12-15",
        "close": 0.124187,
        "direction_boundary": 0.127354,
        "core_momentum": -0.024868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304435
      },
      {
        "date": "2023-12-22",
        "close": 0.12002,
        "direction_boundary": 0.127354,
        "core_momentum": -0.057588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269189
      },
      {
        "date": "2023-12-29",
        "close": 0.156692,
        "direction_boundary": 0.134022,
        "core_momentum": 0.169151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456282
      },
      {
        "date": "2024-01-05",
        "close": 0.150025,
        "direction_boundary": 0.12202,
        "core_momentum": 0.229512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461383
      },
      {
        "date": "2024-01-12",
        "close": 0.148358,
        "direction_boundary": 0.128688,
        "core_momentum": 0.15285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438539
      },
      {
        "date": "2024-01-19",
        "close": 0.151691,
        "direction_boundary": 0.12402,
        "core_momentum": 0.223117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422297
      },
      {
        "date": "2024-01-26",
        "close": 0.149191,
        "direction_boundary": 0.124687,
        "core_momentum": 0.196524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423374
      },
      {
        "date": "2024-02-02",
        "close": 0.137523,
        "direction_boundary": 0.127354,
        "core_momentum": 0.079848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439978
      },
      {
        "date": "2024-02-09",
        "close": 0.129188,
        "direction_boundary": 0.140023,
        "core_momentum": -0.07738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44911
      },
      {
        "date": "2024-02-16",
        "close": 0.14169,
        "direction_boundary": 0.140023,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453662
      },
      {
        "date": "2024-02-23",
        "close": 0.158359,
        "direction_boundary": 0.140023,
        "core_momentum": 0.13095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476394
      },
      {
        "date": "2024-03-01",
        "close": 0.150025,
        "direction_boundary": 0.128021,
        "core_momentum": 0.171878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484193
      },
      {
        "date": "2024-03-08",
        "close": 0.14169,
        "direction_boundary": 0.126687,
        "core_momentum": 0.118426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49099
      },
      {
        "date": "2024-03-15",
        "close": 0.129188,
        "direction_boundary": 0.116019,
        "core_momentum": 0.113507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500994
      },
      {
        "date": "2024-03-22",
        "close": 0.121687,
        "direction_boundary": 0.119353,
        "core_momentum": 0.019555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505335
      },
      {
        "date": "2024-03-29",
        "close": 0.121687,
        "direction_boundary": 0.116686,
        "core_momentum": 0.042859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504946
      },
      {
        "date": "2024-04-05",
        "close": 0.121687,
        "direction_boundary": 0.135355,
        "core_momentum": -0.100979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504539
      },
      {
        "date": "2024-04-12",
        "close": 0.120853,
        "direction_boundary": 0.146691,
        "core_momentum": -0.176139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50431
      },
      {
        "date": "2024-04-19",
        "close": 0.109185,
        "direction_boundary": 0.139356,
        "core_momentum": -0.216503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522023
      },
      {
        "date": "2024-04-26",
        "close": 0.114185,
        "direction_boundary": 0.137356,
        "core_momentum": -0.168693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526676
      },
      {
        "date": "2024-05-03",
        "close": 0.117519,
        "direction_boundary": 0.136022,
        "core_momentum": -0.136029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528421
      },
      {
        "date": "2024-05-10",
        "close": 0.12002,
        "direction_boundary": 0.137356,
        "core_momentum": -0.126212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528736
      },
      {
        "date": "2024-05-17",
        "close": 0.112518,
        "direction_boundary": 0.138023,
        "core_momentum": -0.184788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536068
      },
      {
        "date": "2024-05-24",
        "close": 0.132522,
        "direction_boundary": 0.138689,
        "core_momentum": -0.044466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583482
      },
      {
        "date": "2024-05-31",
        "close": 0.132522,
        "direction_boundary": 0.141356,
        "core_momentum": -0.062495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583482
      },
      {
        "date": "2024-06-07",
        "close": 0.12002,
        "direction_boundary": 0.138689,
        "core_momentum": -0.134611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598595
      },
      {
        "date": "2024-06-14",
        "close": 0.112518,
        "direction_boundary": 0.131688,
        "core_momentum": -0.145571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604928
      },
      {
        "date": "2024-06-21",
        "close": 0.105017,
        "direction_boundary": 0.118353,
        "core_momentum": -0.11268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610332
      },
      {
        "date": "2024-06-28",
        "close": 0.109185,
        "direction_boundary": 0.121687,
        "core_momentum": -0.102739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474017
      },
      {
        "date": "2024-07-05",
        "close": 0.110018,
        "direction_boundary": 0.12502,
        "core_momentum": -0.119997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472932
      },
      {
        "date": "2024-07-12",
        "close": 0.108351,
        "direction_boundary": 0.139189,
        "core_momentum": -0.221555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472953
      },
      {
        "date": "2024-07-19",
        "close": 0.108351,
        "direction_boundary": 0.128354,
        "core_momentum": -0.155842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470728
      },
      {
        "date": "2024-07-26",
        "close": 0.108351,
        "direction_boundary": 0.130021,
        "core_momentum": -0.166665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471033
      },
      {
        "date": "2024-08-02",
        "close": 0.109185,
        "direction_boundary": 0.129188,
        "core_momentum": -0.154836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460977
      },
      {
        "date": "2024-08-09",
        "close": 0.109185,
        "direction_boundary": 0.129188,
        "core_momentum": -0.154836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454533
      },
      {
        "date": "2024-08-16",
        "close": 0.113352,
        "direction_boundary": 0.12002,
        "core_momentum": -0.055557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436677
      },
      {
        "date": "2024-08-23",
        "close": 0.114185,
        "direction_boundary": 0.121687,
        "core_momentum": -0.06165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402065
      },
      {
        "date": "2024-08-30",
        "close": 0.126687,
        "direction_boundary": 0.120853,
        "core_momentum": 0.048274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428286
      },
      {
        "date": "2024-09-06",
        "close": 0.12502,
        "direction_boundary": 0.12502,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.422184
      },
      {
        "date": "2024-09-13",
        "close": 0.125854,
        "direction_boundary": 0.117519,
        "core_momentum": 0.070925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403007
      },
      {
        "date": "2024-09-20",
        "close": 0.131688,
        "direction_boundary": 0.12252,
        "core_momentum": 0.074829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39867
      },
      {
        "date": "2024-09-27",
        "close": 0.140856,
        "direction_boundary": 0.124187,
        "core_momentum": 0.134225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40845
      },
      {
        "date": "2024-10-04",
        "close": 0.140023,
        "direction_boundary": 0.125854,
        "core_momentum": 0.112583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408696
      },
      {
        "date": "2024-10-11",
        "close": 0.16086,
        "direction_boundary": 0.124187,
        "core_momentum": 0.295305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447944
      },
      {
        "date": "2024-10-18",
        "close": 0.162719,
        "direction_boundary": 0.126687,
        "core_momentum": 0.284418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417547
      },
      {
        "date": "2024-10-25",
        "close": 0.150632,
        "direction_boundary": 0.126687,
        "core_momentum": 0.189009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434273
      },
      {
        "date": "2024-11-01",
        "close": 0.15807,
        "direction_boundary": 0.12502,
        "core_momentum": 0.264358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436722
      },
      {
        "date": "2024-11-08",
        "close": 0.150632,
        "direction_boundary": 0.12252,
        "core_momentum": 0.229448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444156
      },
      {
        "date": "2024-11-15",
        "close": 0.149702,
        "direction_boundary": 0.12252,
        "core_momentum": 0.221858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432108
      },
      {
        "date": "2024-11-22",
        "close": 0.152491,
        "direction_boundary": 0.120853,
        "core_momentum": 0.261789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372293
      },
      {
        "date": "2024-11-29",
        "close": 0.145982,
        "direction_boundary": 0.120853,
        "core_momentum": 0.20793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378422
      },
      {
        "date": "2024-12-06",
        "close": 0.143193,
        "direction_boundary": 0.12502,
        "core_momentum": 0.145361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350189
      },
      {
        "date": "2024-12-13",
        "close": 0.15807,
        "direction_boundary": 0.124187,
        "core_momentum": 0.272839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356861
      },
      {
        "date": "2024-12-20",
        "close": 0.15807,
        "direction_boundary": 0.12002,
        "core_momentum": 0.31703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337426
      },
      {
        "date": "2024-12-27",
        "close": 0.15993,
        "direction_boundary": 0.156692,
        "core_momentum": 0.020665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335791
      },
      {
        "date": "2025-01-03",
        "close": 0.159,
        "direction_boundary": 0.150025,
        "core_momentum": 0.059823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336872
      },
      {
        "date": "2025-01-10",
        "close": 0.139474,
        "direction_boundary": 0.148358,
        "core_momentum": -0.059882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390999
      },
      {
        "date": "2025-01-17",
        "close": 0.148772,
        "direction_boundary": 0.151691,
        "core_momentum": -0.019243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397973
      },
      {
        "date": "2025-01-24",
        "close": 0.140404,
        "direction_boundary": 0.149191,
        "core_momentum": -0.058898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409452
      },
      {
        "date": "2025-01-31",
        "close": 0.140404,
        "direction_boundary": 0.137523,
        "core_momentum": 0.020949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409676
      },
      {
        "date": "2025-02-07",
        "close": 0.147842,
        "direction_boundary": 0.129188,
        "core_momentum": 0.144394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413475
      },
      {
        "date": "2025-02-14",
        "close": 0.147842,
        "direction_boundary": 0.14169,
        "core_momentum": 0.043419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412062
      },
      {
        "date": "2025-02-21",
        "close": 0.133895,
        "direction_boundary": 0.158359,
        "core_momentum": -0.154484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439093
      },
      {
        "date": "2025-02-28",
        "close": 0.136684,
        "direction_boundary": 0.150025,
        "core_momentum": -0.088925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416616
      },
      {
        "date": "2025-03-07",
        "close": 0.149702,
        "direction_boundary": 0.14169,
        "core_momentum": 0.056546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433264
      },
      {
        "date": "2025-03-14",
        "close": 0.223158,
        "direction_boundary": 0.129188,
        "core_momentum": 0.72739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695461
      },
      {
        "date": "2025-03-21",
        "close": 0.269649,
        "direction_boundary": 0.121687,
        "core_momentum": 1.215923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73274
      },
      {
        "date": "2025-03-28",
        "close": 0.246404,
        "direction_boundary": 0.121687,
        "core_momentum": 1.0249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748035
      },
      {
        "date": "2025-04-04",
        "close": 0.223158,
        "direction_boundary": 0.121687,
        "core_momentum": 0.833869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765814
      },
      {
        "date": "2025-04-11",
        "close": 0.220368,
        "direction_boundary": 0.120853,
        "core_momentum": 0.823438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746583
      },
      {
        "date": "2025-04-18",
        "close": 0.21014,
        "direction_boundary": 0.109185,
        "core_momentum": 0.924623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751152
      },
      {
        "date": "2025-04-25",
        "close": 0.216649,
        "direction_boundary": 0.114185,
        "core_momentum": 0.897351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740976
      },
      {
        "date": "2025-05-02",
        "close": 0.212,
        "direction_boundary": 0.117519,
        "core_momentum": 0.803964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740859
      },
      {
        "date": "2025-05-09",
        "close": 0.220368,
        "direction_boundary": 0.12002,
        "core_momentum": 0.836094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736694
      },
      {
        "date": "2025-05-16",
        "close": 0.232456,
        "direction_boundary": 0.112518,
        "core_momentum": 1.065945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737959
      },
      {
        "date": "2025-05-23",
        "close": 0.255702,
        "direction_boundary": 0.132522,
        "core_momentum": 0.929506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745931
      },
      {
        "date": "2025-05-30",
        "close": 0.269649,
        "direction_boundary": 0.132522,
        "core_momentum": 1.034749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741509
      },
      {
        "date": "2025-06-06",
        "close": 0.278947,
        "direction_boundary": 0.12002,
        "core_momentum": 1.324171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73902
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "direction_boundary": 0.112518,
        "core_momentum": 1.488491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731914
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "direction_boundary": 0.105017,
        "core_momentum": 1.380567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755225
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.109185,
        "core_momentum": 1.15231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763231
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "direction_boundary": 0.110018,
        "core_momentum": 1.36325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771805
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "direction_boundary": 0.108351,
        "core_momentum": 1.491901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741105
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "direction_boundary": 0.108351,
        "core_momentum": 1.814926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751359
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "direction_boundary": 0.108351,
        "core_momentum": 1.814926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742419
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "direction_boundary": 0.109185,
        "core_momentum": 1.564455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75859
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "direction_boundary": 0.109185,
        "core_momentum": 1.656042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757843
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "direction_boundary": 0.113352,
        "core_momentum": 1.470181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761795
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "direction_boundary": 0.114185,
        "core_momentum": 1.539738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740668
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "direction_boundary": 0.126687,
        "core_momentum": 1.131237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753821
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "direction_boundary": 0.12502,
        "core_momentum": 0.99968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760893
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "direction_boundary": 0.125854,
        "core_momentum": 0.9467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529678
      },
      {
        "date": "2025-09-19",
        "close": 0.241,
        "direction_boundary": 0.131688,
        "core_momentum": 0.830083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457358
      },
      {
        "date": "2025-09-26",
        "close": 0.248,
        "direction_boundary": 0.140856,
        "core_momentum": 0.760663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442187
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "direction_boundary": 0.140023,
        "core_momentum": 0.714004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42147
      },
      {
        "date": "2025-10-10",
        "close": 0.221,
        "direction_boundary": 0.16086,
        "core_momentum": 0.373865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437415
      },
      {
        "date": "2025-10-17",
        "close": 0.213,
        "direction_boundary": 0.162719,
        "core_momentum": 0.309005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435339
      },
      {
        "date": "2025-10-24",
        "close": 0.217,
        "direction_boundary": 0.150632,
        "core_momentum": 0.440597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434011
      },
      {
        "date": "2025-10-31",
        "close": 0.203,
        "direction_boundary": 0.15807,
        "core_momentum": 0.284241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442917
      },
      {
        "date": "2025-11-07",
        "close": 0.194,
        "direction_boundary": 0.150632,
        "core_momentum": 0.287907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442929
      },
      {
        "date": "2025-11-14",
        "close": 0.198,
        "direction_boundary": 0.149702,
        "core_momentum": 0.322628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43656
      },
      {
        "date": "2025-11-21",
        "close": 0.204,
        "direction_boundary": 0.152491,
        "core_momentum": 0.337784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415034
      },
      {
        "date": "2025-11-28",
        "close": 0.201,
        "direction_boundary": 0.145982,
        "core_momentum": 0.376882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405384
      },
      {
        "date": "2025-12-05",
        "close": 0.218,
        "direction_boundary": 0.143193,
        "core_momentum": 0.522421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420936
      },
      {
        "date": "2025-12-12",
        "close": 0.209,
        "direction_boundary": 0.15807,
        "core_momentum": 0.322199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422858
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "direction_boundary": 0.15807,
        "core_momentum": 0.328525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396748
      },
      {
        "date": "2025-12-26",
        "close": 0.211,
        "direction_boundary": 0.15993,
        "core_momentum": 0.319327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388899
      },
      {
        "date": "2026-01-02",
        "close": 0.198,
        "direction_boundary": 0.159,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366161
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "direction_boundary": 0.139474,
        "core_momentum": 0.433959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360843
      },
      {
        "date": "2026-01-16",
        "close": 0.201,
        "direction_boundary": 0.148772,
        "core_momentum": 0.351061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306748
      },
      {
        "date": "2026-01-23",
        "close": 0.203,
        "direction_boundary": 0.140404,
        "core_momentum": 0.445828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308088
      },
      {
        "date": "2026-01-30",
        "close": 0.187,
        "direction_boundary": 0.140404,
        "core_momentum": 0.331871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306567
      },
      {
        "date": "2026-02-06",
        "close": 0.198,
        "direction_boundary": 0.147842,
        "core_momentum": 0.339268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315259
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "direction_boundary": 0.147842,
        "core_momentum": 0.420435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329675
      },
      {
        "date": "2026-02-20",
        "close": 0.219,
        "direction_boundary": 0.133895,
        "core_momentum": 0.63561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331731
      },
      {
        "date": "2026-02-27",
        "close": 0.214,
        "direction_boundary": 0.136684,
        "core_momentum": 0.565655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320638
      },
      {
        "date": "2026-03-06",
        "close": 0.188,
        "direction_boundary": 0.149702,
        "core_momentum": 0.255828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349897
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "direction_boundary": 0.223158,
        "core_momentum": -0.170991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349727
      },
      {
        "date": "2026-03-20",
        "close": 0.193,
        "direction_boundary": 0.269649,
        "core_momentum": -0.284255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357248
      },
      {
        "date": "2026-03-27",
        "close": 0.191,
        "direction_boundary": 0.246404,
        "core_momentum": -0.22485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353202
      },
      {
        "date": "2026-04-03",
        "close": 0.16356,
        "direction_boundary": 0.223158,
        "core_momentum": -0.267066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405765
      },
      {
        "date": "2026-04-10",
        "close": 0.17313,
        "direction_boundary": 0.220368,
        "core_momentum": -0.21436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405258
      },
      {
        "date": "2026-04-17",
        "close": 0.16965,
        "direction_boundary": 0.21014,
        "core_momentum": -0.192681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403659
      },
      {
        "date": "2026-04-24",
        "close": 0.17313,
        "direction_boundary": 0.216649,
        "core_momentum": -0.200873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403896
      },
      {
        "date": "2026-05-01",
        "close": 0.17835,
        "direction_boundary": 0.212,
        "core_momentum": -0.158726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398292
      },
      {
        "date": "2026-05-08",
        "close": 0.19053,
        "direction_boundary": 0.220368,
        "core_momentum": -0.135401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405606
      },
      {
        "date": "2026-05-15",
        "close": 0.19227,
        "direction_boundary": 0.232456,
        "core_momentum": -0.172876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404731
      },
      {
        "date": "2026-05-22",
        "close": 0.17139,
        "direction_boundary": 0.255702,
        "core_momentum": -0.329728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431495
      },
      {
        "date": "2026-05-29",
        "close": 0.16443,
        "direction_boundary": 0.269649,
        "core_momentum": -0.390207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434071
      },
      {
        "date": "2026-06-05",
        "close": 0.183,
        "direction_boundary": 0.278947,
        "core_momentum": -0.343961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445959
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "direction_boundary": 0.28,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446376
      },
      {
        "date": "2026-06-19",
        "close": 0.174,
        "direction_boundary": 0.25,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446067
      },
      {
        "date": "2026-06-26",
        "close": 0.166,
        "direction_boundary": 0.235,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449061
      },
      {
        "date": "2026-07-03",
        "close": 0.166,
        "direction_boundary": 0.26,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442271
      },
      {
        "date": "2026-07-10",
        "close": 0.171,
        "direction_boundary": 0.27,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444596
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "direction_boundary": 0.305,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44616
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.305,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445595
      },
      {
        "date": "2026-07-31",
        "close": 0.163,
        "direction_boundary": 0.28,
        "core_momentum": -0.417857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432696
      },
      {
        "date": "2026-08-07",
        "close": 0.163,
        "direction_boundary": 0.29,
        "core_momentum": -0.437931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.12002,
        "volume": 1501318
      },
      {
        "date": "2023-08-25",
        "close": 0.121687,
        "volume": 300000
      },
      {
        "date": "2023-09-01",
        "close": 0.120853,
        "volume": 940000
      },
      {
        "date": "2023-09-08",
        "close": 0.12502,
        "volume": 614000
      },
      {
        "date": "2023-09-15",
        "close": 0.117519,
        "volume": 996000
      },
      {
        "date": "2023-09-22",
        "close": 0.12252,
        "volume": 1746000
      },
      {
        "date": "2023-09-29",
        "close": 0.124187,
        "volume": 124000
      },
      {
        "date": "2023-10-06",
        "close": 0.125854,
        "volume": 134000
      },
      {
        "date": "2023-10-13",
        "close": 0.124187,
        "volume": 398000
      },
      {
        "date": "2023-10-20",
        "close": 0.126687,
        "volume": 1026000
      },
      {
        "date": "2023-10-27",
        "close": 0.126687,
        "volume": 446000
      },
      {
        "date": "2023-11-03",
        "close": 0.12502,
        "volume": 314000
      },
      {
        "date": "2023-11-10",
        "close": 0.12252,
        "volume": 904000
      },
      {
        "date": "2023-11-17",
        "close": 0.12252,
        "volume": 364000
      },
      {
        "date": "2023-11-24",
        "close": 0.120853,
        "volume": 1632000
      },
      {
        "date": "2023-12-01",
        "close": 0.120853,
        "volume": 754000
      },
      {
        "date": "2023-12-08",
        "close": 0.12502,
        "volume": 408000
      },
      {
        "date": "2023-12-15",
        "close": 0.124187,
        "volume": 1468000
      },
      {
        "date": "2023-12-22",
        "close": 0.12002,
        "volume": 640000
      },
      {
        "date": "2023-12-29",
        "close": 0.156692,
        "volume": 360000
      },
      {
        "date": "2024-01-05",
        "close": 0.150025,
        "volume": 100000
      },
      {
        "date": "2024-01-12",
        "close": 0.148358,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.151691,
        "volume": 256000
      },
      {
        "date": "2024-01-26",
        "close": 0.149191,
        "volume": 4000
      },
      {
        "date": "2024-02-02",
        "close": 0.137523,
        "volume": 142000
      },
      {
        "date": "2024-02-09",
        "close": 0.129188,
        "volume": 720000
      },
      {
        "date": "2024-02-16",
        "close": 0.14169,
        "volume": 102000
      },
      {
        "date": "2024-02-23",
        "close": 0.158359,
        "volume": 160000
      },
      {
        "date": "2024-03-01",
        "close": 0.150025,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.14169,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.129188,
        "volume": 56000
      },
      {
        "date": "2024-03-22",
        "close": 0.121687,
        "volume": 353524
      },
      {
        "date": "2024-03-29",
        "close": 0.121687,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 0.121687,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.120853,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.109185,
        "volume": 178000
      },
      {
        "date": "2024-04-26",
        "close": 0.114185,
        "volume": 2002000
      },
      {
        "date": "2024-05-03",
        "close": 0.117519,
        "volume": 136000
      },
      {
        "date": "2024-05-10",
        "close": 0.12002,
        "volume": 80000
      },
      {
        "date": "2024-05-17",
        "close": 0.112518,
        "volume": 188000
      },
      {
        "date": "2024-05-24",
        "close": 0.132522,
        "volume": 252000
      },
      {
        "date": "2024-05-31",
        "close": 0.132522,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.12002,
        "volume": 500000
      },
      {
        "date": "2024-06-14",
        "close": 0.112518,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.105017,
        "volume": 36000
      },
      {
        "date": "2024-06-28",
        "close": 0.109185,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.110018,
        "volume": 500000
      },
      {
        "date": "2024-07-12",
        "close": 0.108351,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.108351,
        "volume": 82000
      },
      {
        "date": "2024-07-26",
        "close": 0.108351,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.109185,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.109185,
        "volume": 3900000
      },
      {
        "date": "2024-08-16",
        "close": 0.113352,
        "volume": 18000
      },
      {
        "date": "2024-08-23",
        "close": 0.114185,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.126687,
        "volume": 284000
      },
      {
        "date": "2024-09-06",
        "close": 0.12502,
        "volume": 58000
      },
      {
        "date": "2024-09-13",
        "close": 0.125854,
        "volume": 436000
      },
      {
        "date": "2024-09-20",
        "close": 0.131688,
        "volume": 606000
      },
      {
        "date": "2024-09-27",
        "close": 0.140856,
        "volume": 292000
      },
      {
        "date": "2024-10-04",
        "close": 0.140023,
        "volume": 312320
      },
      {
        "date": "2024-10-11",
        "close": 0.16086,
        "volume": 462000
      },
      {
        "date": "2024-10-18",
        "close": 0.162719,
        "volume": 392000
      },
      {
        "date": "2024-10-25",
        "close": 0.150632,
        "volume": 164000
      },
      {
        "date": "2024-11-01",
        "close": 0.15807,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.150632,
        "volume": 455923
      },
      {
        "date": "2024-11-15",
        "close": 0.149702,
        "volume": 84000
      },
      {
        "date": "2024-11-22",
        "close": 0.152491,
        "volume": 82000
      },
      {
        "date": "2024-11-29",
        "close": 0.145982,
        "volume": 870000
      },
      {
        "date": "2024-12-06",
        "close": 0.143193,
        "volume": 1614833
      },
      {
        "date": "2024-12-13",
        "close": 0.15807,
        "volume": 30000
      },
      {
        "date": "2024-12-20",
        "close": 0.15807,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.15993,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.159,
        "volume": 18000
      },
      {
        "date": "2025-01-10",
        "close": 0.139474,
        "volume": 332000
      },
      {
        "date": "2025-01-17",
        "close": 0.148772,
        "volume": 12000
      },
      {
        "date": "2025-01-24",
        "close": 0.140404,
        "volume": 10000
      },
      {
        "date": "2025-01-31",
        "close": 0.140404,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.147842,
        "volume": 1292000
      },
      {
        "date": "2025-02-14",
        "close": 0.147842,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.133895,
        "volume": 590000
      },
      {
        "date": "2025-02-28",
        "close": 0.136684,
        "volume": 682000
      },
      {
        "date": "2025-03-07",
        "close": 0.149702,
        "volume": 480000
      },
      {
        "date": "2025-03-14",
        "close": 0.223158,
        "volume": 27038000
      },
      {
        "date": "2025-03-21",
        "close": 0.269649,
        "volume": 9930000
      },
      {
        "date": "2025-03-28",
        "close": 0.246404,
        "volume": 16138000
      },
      {
        "date": "2025-04-04",
        "close": 0.223158,
        "volume": 5192000
      },
      {
        "date": "2025-04-11",
        "close": 0.220368,
        "volume": 1464000
      },
      {
        "date": "2025-04-18",
        "close": 0.21014,
        "volume": 654000
      },
      {
        "date": "2025-04-25",
        "close": 0.216649,
        "volume": 244000
      },
      {
        "date": "2025-05-02",
        "close": 0.212,
        "volume": 670000
      },
      {
        "date": "2025-05-09",
        "close": 0.220368,
        "volume": 1866000
      },
      {
        "date": "2025-05-16",
        "close": 0.232456,
        "volume": 2178000
      },
      {
        "date": "2025-05-23",
        "close": 0.255702,
        "volume": 15134157
      },
      {
        "date": "2025-05-30",
        "close": 0.269649,
        "volume": 4510000
      },
      {
        "date": "2025-06-06",
        "close": 0.278947,
        "volume": 804000
      },
      {
        "date": "2025-06-13",
        "close": 0.28,
        "volume": 632000
      },
      {
        "date": "2025-06-20",
        "close": 0.25,
        "volume": 3620000
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 6324000
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "volume": 8520000
      },
      {
        "date": "2025-07-11",
        "close": 0.27,
        "volume": 1306000
      },
      {
        "date": "2025-07-18",
        "close": 0.305,
        "volume": 4789588
      },
      {
        "date": "2025-07-25",
        "close": 0.305,
        "volume": 1842000
      },
      {
        "date": "2025-08-01",
        "close": 0.28,
        "volume": 1424000
      },
      {
        "date": "2025-08-08",
        "close": 0.29,
        "volume": 1498000
      },
      {
        "date": "2025-08-15",
        "close": 0.28,
        "volume": 3138000
      },
      {
        "date": "2025-08-22",
        "close": 0.29,
        "volume": 2070000
      },
      {
        "date": "2025-08-29",
        "close": 0.27,
        "volume": 10382000
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "volume": 1532000
      },
      {
        "date": "2025-09-12",
        "close": 0.245,
        "volume": 5364000
      },
      {
        "date": "2025-09-19",
        "close": 0.241,
        "volume": 948384
      },
      {
        "date": "2025-09-26",
        "close": 0.248,
        "volume": 584000
      },
      {
        "date": "2025-10-03",
        "close": 0.24,
        "volume": 138000
      },
      {
        "date": "2025-10-10",
        "close": 0.221,
        "volume": 818000
      },
      {
        "date": "2025-10-17",
        "close": 0.213,
        "volume": 864000
      },
      {
        "date": "2025-10-24",
        "close": 0.217,
        "volume": 738000
      },
      {
        "date": "2025-10-31",
        "close": 0.203,
        "volume": 240000
      },
      {
        "date": "2025-11-07",
        "close": 0.194,
        "volume": 332000
      },
      {
        "date": "2025-11-14",
        "close": 0.198,
        "volume": 332000
      },
      {
        "date": "2025-11-21",
        "close": 0.204,
        "volume": 2024000
      },
      {
        "date": "2025-11-28",
        "close": 0.201,
        "volume": 474000
      },
      {
        "date": "2025-12-05",
        "close": 0.218,
        "volume": 476000
      },
      {
        "date": "2025-12-12",
        "close": 0.209,
        "volume": 80000
      },
      {
        "date": "2025-12-19",
        "close": 0.21,
        "volume": 304000
      },
      {
        "date": "2025-12-26",
        "close": 0.211,
        "volume": 270000
      },
      {
        "date": "2026-01-02",
        "close": 0.198,
        "volume": 470743
      },
      {
        "date": "2026-01-09",
        "close": 0.2,
        "volume": 692000
      },
      {
        "date": "2026-01-16",
        "close": 0.201,
        "volume": 654000
      },
      {
        "date": "2026-01-23",
        "close": 0.203,
        "volume": 314000
      },
      {
        "date": "2026-01-30",
        "close": 0.187,
        "volume": 1188000
      },
      {
        "date": "2026-02-06",
        "close": 0.198,
        "volume": 294000
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "volume": 676000
      },
      {
        "date": "2026-02-20",
        "close": 0.219,
        "volume": 230000
      },
      {
        "date": "2026-02-27",
        "close": 0.214,
        "volume": 2278000
      },
      {
        "date": "2026-03-06",
        "close": 0.188,
        "volume": 310000
      },
      {
        "date": "2026-03-13",
        "close": 0.185,
        "volume": 1034000
      },
      {
        "date": "2026-03-20",
        "close": 0.193,
        "volume": 650000
      },
      {
        "date": "2026-03-27",
        "close": 0.191,
        "volume": 2460000
      },
      {
        "date": "2026-04-03",
        "close": 0.16356,
        "volume": 3368000
      },
      {
        "date": "2026-04-10",
        "close": 0.17313,
        "volume": 418000
      },
      {
        "date": "2026-04-17",
        "close": 0.16965,
        "volume": 1552000
      },
      {
        "date": "2026-04-24",
        "close": 0.17313,
        "volume": 908000
      },
      {
        "date": "2026-05-01",
        "close": 0.17835,
        "volume": 524000
      },
      {
        "date": "2026-05-08",
        "close": 0.19053,
        "volume": 6472000
      },
      {
        "date": "2026-05-15",
        "close": 0.19227,
        "volume": 2324000
      },
      {
        "date": "2026-05-22",
        "close": 0.17139,
        "volume": 2318000
      },
      {
        "date": "2026-05-29",
        "close": 0.16443,
        "volume": 8026000
      },
      {
        "date": "2026-06-05",
        "close": 0.183,
        "volume": 160000
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "volume": 32000
      },
      {
        "date": "2026-06-19",
        "close": 0.174,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.166,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 0.166,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 0.171,
        "volume": 330000
      },
      {
        "date": "2026-07-17",
        "close": 0.165,
        "volume": 612000
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 332000
      },
      {
        "date": "2026-07-31",
        "close": 0.163,
        "volume": 124000
      },
      {
        "date": "2026-08-07",
        "close": 0.163,
        "volume": 14000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.181881,
      "fair_value": 0.171715,
      "market_activity": -21.544519,
      "market_dynamics": -0.276573,
      "relative_strength": -18.488768
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.014173,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9688,
        "conditional_difference": 0.000113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.035208,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.074277,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.06009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.141726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.237984,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.340723,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.122336
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.141174
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.06165
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.263369
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006668
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.052976
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.02083
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.255828
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.118919
      }
    ]
  }
}