{
  "ticker": {
    "uuid": "66177168-6b5a-4433-8928-c0cc26efee8e",
    "symbol": "IIIN",
    "name": "Insteel Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.29,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.605345,
    "boundary_margin": -0.066907,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.568713,
    "volatility_stability": 0.5993,
    "risk_context": 0.1758,
    "current_regime": {
      "move": 0.232781,
      "interruption": 0.296115,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.568,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.494146,
        "direction_boundary": 25.558206,
        "core_momentum": 0.03662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265243
      },
      {
        "date": "2023-08-25",
        "close": 27.840867,
        "direction_boundary": 24.377855,
        "core_momentum": 0.142056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272044
      },
      {
        "date": "2023-09-01",
        "close": 30.836458,
        "direction_boundary": 22.523018,
        "core_momentum": 0.369109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298493
      },
      {
        "date": "2023-09-08",
        "close": 28.971767,
        "direction_boundary": 23.454452,
        "core_momentum": 0.235235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267386
      },
      {
        "date": "2023-09-15",
        "close": 28.565677,
        "direction_boundary": 22.289834,
        "core_momentum": 0.281556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267356
      },
      {
        "date": "2023-09-22",
        "close": 27.183188,
        "direction_boundary": 21.38956,
        "core_momentum": 0.270862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278834
      },
      {
        "date": "2023-09-29",
        "close": 28.047243,
        "direction_boundary": 21.325254,
        "core_momentum": 0.315213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279554
      },
      {
        "date": "2023-10-06",
        "close": 28.349663,
        "direction_boundary": 22.056728,
        "core_momentum": 0.285307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267268
      },
      {
        "date": "2023-10-13",
        "close": 27.848511,
        "direction_boundary": 22.008499,
        "core_momentum": 0.265353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264308
      },
      {
        "date": "2023-10-20",
        "close": 25.437796,
        "direction_boundary": 20.368713,
        "core_momentum": 0.248866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296179
      },
      {
        "date": "2023-10-27",
        "close": 23.312219,
        "direction_boundary": 21.823621,
        "core_momentum": 0.06821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321373
      },
      {
        "date": "2023-11-03",
        "close": 25.722934,
        "direction_boundary": 20.224026,
        "core_momentum": 0.2719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34295
      },
      {
        "date": "2023-11-10",
        "close": 25.679731,
        "direction_boundary": 22.209453,
        "core_momentum": 0.156252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340003
      },
      {
        "date": "2023-11-17",
        "close": 29.343327,
        "direction_boundary": 22.426483,
        "core_momentum": 0.308423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385036
      },
      {
        "date": "2023-11-24",
        "close": 29.447013,
        "direction_boundary": 22.83643,
        "core_momentum": 0.289475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384581
      },
      {
        "date": "2023-12-01",
        "close": 30.216023,
        "direction_boundary": 23.937658,
        "core_momentum": 0.26228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38583
      },
      {
        "date": "2023-12-08",
        "close": 31.886197,
        "direction_boundary": 24.329221,
        "core_momentum": 0.310613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391896
      },
      {
        "date": "2023-12-15",
        "close": 35.791955,
        "direction_boundary": 21.115765,
        "core_momentum": 0.695035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418867
      },
      {
        "date": "2023-12-22",
        "close": 35.457971,
        "direction_boundary": 23.286786,
        "core_momentum": 0.522665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414397
      },
      {
        "date": "2023-12-29",
        "close": 35.522912,
        "direction_boundary": 23.708929,
        "core_momentum": 0.498293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41355
      },
      {
        "date": "2024-01-05",
        "close": 33.574672,
        "direction_boundary": 25.207967,
        "core_momentum": 0.331907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419169
      },
      {
        "date": "2024-01-12",
        "close": 33.732387,
        "direction_boundary": 27.284221,
        "core_momentum": 0.236333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41722
      },
      {
        "date": "2024-01-19",
        "close": 31.867643,
        "direction_boundary": 24.001844,
        "core_momentum": 0.327716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421292
      },
      {
        "date": "2024-01-26",
        "close": 31.811979,
        "direction_boundary": 25.923026,
        "core_momentum": 0.227171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418568
      },
      {
        "date": "2024-02-02",
        "close": 32.359341,
        "direction_boundary": 26.655315,
        "core_momentum": 0.213992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417311
      },
      {
        "date": "2024-02-09",
        "close": 33.917933,
        "direction_boundary": 25.251043,
        "core_momentum": 0.343229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420732
      },
      {
        "date": "2024-02-16",
        "close": 32.702603,
        "direction_boundary": 25.61288,
        "core_momentum": 0.276803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423639
      },
      {
        "date": "2024-02-23",
        "close": 32.628384,
        "direction_boundary": 25.182122,
        "core_momentum": 0.295696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419567
      },
      {
        "date": "2024-03-01",
        "close": 33.648891,
        "direction_boundary": 26.439936,
        "core_momentum": 0.272654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397992
      },
      {
        "date": "2024-03-08",
        "close": 33.082973,
        "direction_boundary": 23.691698,
        "core_momentum": 0.396395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387844
      },
      {
        "date": "2024-03-15",
        "close": 33.279373,
        "direction_boundary": 23.355303,
        "core_momentum": 0.424917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386852
      },
      {
        "date": "2024-03-22",
        "close": 34.709346,
        "direction_boundary": 23.355303,
        "core_momentum": 0.486144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381408
      },
      {
        "date": "2024-03-29",
        "close": 35.489331,
        "direction_boundary": 23.99352,
        "core_momentum": 0.479121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380573
      },
      {
        "date": "2024-04-05",
        "close": 34.310068,
        "direction_boundary": 22.803331,
        "core_momentum": 0.504608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385161
      },
      {
        "date": "2024-04-12",
        "close": 31.960826,
        "direction_boundary": 23.846903,
        "core_momentum": 0.340251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398894
      },
      {
        "date": "2024-04-19",
        "close": 31.152984,
        "direction_boundary": 23.760657,
        "core_momentum": 0.311116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377267
      },
      {
        "date": "2024-04-26",
        "close": 30.075862,
        "direction_boundary": 23.743408,
        "core_momentum": 0.266704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357416
      },
      {
        "date": "2024-05-03",
        "close": 30.697993,
        "direction_boundary": 24.959471,
        "core_momentum": 0.229914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334372
      },
      {
        "date": "2024-05-10",
        "close": 31.552262,
        "direction_boundary": 25.778804,
        "core_momentum": 0.223961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335333
      },
      {
        "date": "2024-05-17",
        "close": 30.326571,
        "direction_boundary": 26.649884,
        "core_momentum": 0.137963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288436
      },
      {
        "date": "2024-05-24",
        "close": 29.750868,
        "direction_boundary": 27.098361,
        "core_momentum": 0.097884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289794
      },
      {
        "date": "2024-05-31",
        "close": 30.521568,
        "direction_boundary": 27.124235,
        "core_momentum": 0.125251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289758
      },
      {
        "date": "2024-06-07",
        "close": 28.469463,
        "direction_boundary": 27.391596,
        "core_momentum": 0.03935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294753
      },
      {
        "date": "2024-06-14",
        "close": 28.757315,
        "direction_boundary": 26.977584,
        "core_momentum": 0.065971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240172
      },
      {
        "date": "2024-06-21",
        "close": 28.590013,
        "direction_boundary": 26.010708,
        "core_momentum": 0.099163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240194
      },
      {
        "date": "2024-06-28",
        "close": 28.775904,
        "direction_boundary": 26.865358,
        "core_momentum": 0.071116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240672
      },
      {
        "date": "2024-07-05",
        "close": 27.64197,
        "direction_boundary": 25.92438,
        "core_momentum": 0.066254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235153
      },
      {
        "date": "2024-07-12",
        "close": 29.631002,
        "direction_boundary": 26.93442,
        "core_momentum": 0.100117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257924
      },
      {
        "date": "2024-07-19",
        "close": 30.07714,
        "direction_boundary": 28.445165,
        "core_momentum": 0.057373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248071
      },
      {
        "date": "2024-07-26",
        "close": 32.261358,
        "direction_boundary": 27.616414,
        "core_momentum": 0.168195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267591
      },
      {
        "date": "2024-08-02",
        "close": 29.854071,
        "direction_boundary": 27.089811,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287343
      },
      {
        "date": "2024-08-09",
        "close": 29.110508,
        "direction_boundary": 27.020749,
        "core_momentum": 0.077339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279491
      },
      {
        "date": "2024-08-16",
        "close": 30.039962,
        "direction_boundary": 26.494146,
        "core_momentum": 0.133834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280482
      },
      {
        "date": "2024-08-23",
        "close": 31.527089,
        "direction_boundary": 27.840867,
        "core_momentum": 0.132403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28947
      },
      {
        "date": "2024-08-30",
        "close": 31.973227,
        "direction_boundary": 30.836458,
        "core_momentum": 0.036864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286672
      },
      {
        "date": "2024-09-06",
        "close": 29.082624,
        "direction_boundary": 28.971767,
        "core_momentum": 0.003826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313826
      },
      {
        "date": "2024-09-13",
        "close": 29.445111,
        "direction_boundary": 28.565677,
        "core_momentum": 0.030786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314402
      },
      {
        "date": "2024-09-20",
        "close": 28.77527,
        "direction_boundary": 27.183188,
        "core_momentum": 0.058569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307923
      },
      {
        "date": "2024-09-27",
        "close": 28.728753,
        "direction_boundary": 28.047243,
        "core_momentum": 0.024299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305127
      },
      {
        "date": "2024-10-04",
        "close": 28.096125,
        "direction_boundary": 28.349663,
        "core_momentum": -0.008943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303603
      },
      {
        "date": "2024-10-11",
        "close": 27.593744,
        "direction_boundary": 27.848511,
        "core_momentum": -0.009148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290129
      },
      {
        "date": "2024-10-18",
        "close": 25.44467,
        "direction_boundary": 25.437796,
        "core_momentum": 0.00027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307444
      },
      {
        "date": "2024-10-25",
        "close": 25.881927,
        "direction_boundary": 23.312219,
        "core_momentum": 0.11023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306664
      },
      {
        "date": "2024-11-01",
        "close": 25.351636,
        "direction_boundary": 25.722934,
        "core_momentum": -0.014435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304925
      },
      {
        "date": "2024-11-08",
        "close": 27.779811,
        "direction_boundary": 25.679731,
        "core_momentum": 0.08178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331322
      },
      {
        "date": "2024-11-15",
        "close": 28.031002,
        "direction_boundary": 29.343327,
        "core_momentum": -0.044723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327975
      },
      {
        "date": "2024-11-22",
        "close": 28.347316,
        "direction_boundary": 29.447013,
        "core_momentum": -0.037345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327691
      },
      {
        "date": "2024-11-29",
        "close": 28.384529,
        "direction_boundary": 30.216023,
        "core_momentum": -0.060613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325348
      },
      {
        "date": "2024-12-06",
        "close": 28.403786,
        "direction_boundary": 31.886197,
        "core_momentum": -0.109214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310754
      },
      {
        "date": "2024-12-13",
        "close": 28.509698,
        "direction_boundary": 35.791955,
        "core_momentum": -0.203461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310464
      },
      {
        "date": "2024-12-20",
        "close": 27.267634,
        "direction_boundary": 35.457971,
        "core_momentum": -0.230987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31642
      },
      {
        "date": "2024-12-27",
        "close": 26.526248,
        "direction_boundary": 35.522912,
        "core_momentum": -0.253264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318151
      },
      {
        "date": "2025-01-03",
        "close": 25.06273,
        "direction_boundary": 33.574672,
        "core_momentum": -0.253523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322802
      },
      {
        "date": "2025-01-10",
        "close": 23.146678,
        "direction_boundary": 33.732387,
        "core_momentum": -0.313814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321311
      },
      {
        "date": "2025-01-17",
        "close": 25.987057,
        "direction_boundary": 31.867643,
        "core_momentum": -0.184532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364194
      },
      {
        "date": "2025-01-24",
        "close": 27.729798,
        "direction_boundary": 31.811979,
        "core_momentum": -0.128322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362099
      },
      {
        "date": "2025-01-31",
        "close": 27.623885,
        "direction_boundary": 32.359341,
        "core_momentum": -0.14634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34701
      },
      {
        "date": "2025-02-07",
        "close": 26.834356,
        "direction_boundary": 33.917933,
        "core_momentum": -0.208845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347533
      },
      {
        "date": "2025-02-14",
        "close": 30.021357,
        "direction_boundary": 32.702603,
        "core_momentum": -0.081989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380135
      },
      {
        "date": "2025-02-21",
        "close": 28.086049,
        "direction_boundary": 32.628384,
        "core_momentum": -0.139214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3843
      },
      {
        "date": "2025-02-28",
        "close": 27.094323,
        "direction_boundary": 33.648891,
        "core_momentum": -0.194793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385739
      },
      {
        "date": "2025-03-07",
        "close": 26.564761,
        "direction_boundary": 33.082973,
        "core_momentum": -0.197026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364821
      },
      {
        "date": "2025-03-14",
        "close": 26.054456,
        "direction_boundary": 33.279373,
        "core_momentum": -0.217099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364718
      },
      {
        "date": "2025-03-21",
        "close": 26.295433,
        "direction_boundary": 34.709346,
        "core_momentum": -0.242411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36422
      },
      {
        "date": "2025-03-28",
        "close": 25.389359,
        "direction_boundary": 35.489331,
        "core_momentum": -0.284592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366825
      },
      {
        "date": "2025-04-04",
        "close": 23.230203,
        "direction_boundary": 34.310068,
        "core_momentum": -0.322933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384395
      },
      {
        "date": "2025-04-11",
        "close": 25.784561,
        "direction_boundary": 31.960826,
        "core_momentum": -0.193245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413888
      },
      {
        "date": "2025-04-18",
        "close": 29.312468,
        "direction_boundary": 31.152984,
        "core_momentum": -0.05908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435726
      },
      {
        "date": "2025-04-25",
        "close": 31.808992,
        "direction_boundary": 30.075862,
        "core_momentum": 0.057625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448227
      },
      {
        "date": "2025-05-02",
        "close": 33.756087,
        "direction_boundary": 30.697993,
        "core_momentum": 0.099619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451746
      },
      {
        "date": "2025-05-09",
        "close": 34.450102,
        "direction_boundary": 31.552262,
        "core_momentum": 0.091843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436938
      },
      {
        "date": "2025-05-16",
        "close": 35.992356,
        "direction_boundary": 30.326571,
        "core_momentum": 0.186826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439708
      },
      {
        "date": "2025-05-23",
        "close": 34.372989,
        "direction_boundary": 29.750868,
        "core_momentum": 0.155361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446408
      },
      {
        "date": "2025-05-30",
        "close": 33.756087,
        "direction_boundary": 30.521568,
        "core_momentum": 0.105975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447749
      },
      {
        "date": "2025-06-06",
        "close": 34.604327,
        "direction_boundary": 28.469463,
        "core_momentum": 0.215489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448354
      },
      {
        "date": "2025-06-13",
        "close": 33.428358,
        "direction_boundary": 28.757315,
        "core_momentum": 0.16243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452145
      },
      {
        "date": "2025-06-20",
        "close": 33.775666,
        "direction_boundary": 28.590013,
        "core_momentum": 0.18138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446212
      },
      {
        "date": "2025-06-27",
        "close": 36.419063,
        "direction_boundary": 28.775904,
        "core_momentum": 0.26561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452479
      },
      {
        "date": "2025-07-04",
        "close": 37.846883,
        "direction_boundary": 27.64197,
        "core_momentum": 0.369182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442621
      },
      {
        "date": "2025-07-11",
        "close": 38.203838,
        "direction_boundary": 29.631002,
        "core_momentum": 0.28932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420943
      },
      {
        "date": "2025-07-18",
        "close": 34.943006,
        "direction_boundary": 30.07714,
        "core_momentum": 0.16178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42295
      },
      {
        "date": "2025-07-25",
        "close": 35.280666,
        "direction_boundary": 32.261358,
        "core_momentum": 0.093589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415848
      },
      {
        "date": "2025-08-01",
        "close": 34.065089,
        "direction_boundary": 29.854071,
        "core_momentum": 0.141053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420049
      },
      {
        "date": "2025-08-08",
        "close": 34.605345,
        "direction_boundary": 29.110508,
        "core_momentum": 0.188758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416723
      },
      {
        "date": "2025-08-15",
        "close": 35.869159,
        "direction_boundary": 30.039962,
        "core_momentum": 0.194048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391894
      },
      {
        "date": "2025-08-22",
        "close": 37.229447,
        "direction_boundary": 31.527089,
        "core_momentum": 0.180872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379207
      },
      {
        "date": "2025-08-29",
        "close": 37.026851,
        "direction_boundary": 31.973227,
        "core_momentum": 0.158058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374004
      },
      {
        "date": "2025-09-05",
        "close": 37.509223,
        "direction_boundary": 29.082624,
        "core_momentum": 0.289747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371191
      },
      {
        "date": "2025-09-12",
        "close": 37.268037,
        "direction_boundary": 29.445111,
        "core_momentum": 0.265678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369342
      },
      {
        "date": "2025-09-19",
        "close": 37.171488,
        "direction_boundary": 28.77527,
        "core_momentum": 0.291786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369995
      },
      {
        "date": "2025-09-26",
        "close": 37.161833,
        "direction_boundary": 28.728753,
        "core_momentum": 0.293541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363993
      },
      {
        "date": "2025-10-03",
        "close": 37.470791,
        "direction_boundary": 28.096125,
        "core_momentum": 0.333664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332279
      },
      {
        "date": "2025-10-10",
        "close": 35.626699,
        "direction_boundary": 27.593744,
        "core_momentum": 0.291115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321371
      },
      {
        "date": "2025-10-17",
        "close": 29.79512,
        "direction_boundary": 25.44467,
        "core_momentum": 0.170977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377245
      },
      {
        "date": "2025-10-24",
        "close": 29.746845,
        "direction_boundary": 25.881927,
        "core_momentum": 0.149329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358654
      },
      {
        "date": "2025-10-31",
        "close": 30.162007,
        "direction_boundary": 25.351636,
        "core_momentum": 0.189746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348322
      },
      {
        "date": "2025-11-07",
        "close": 30.239247,
        "direction_boundary": 27.779811,
        "core_momentum": 0.088533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34667
      },
      {
        "date": "2025-11-14",
        "close": 30.828198,
        "direction_boundary": 28.031002,
        "core_momentum": 0.099789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341395
      },
      {
        "date": "2025-11-21",
        "close": 29.602021,
        "direction_boundary": 28.347316,
        "core_momentum": 0.044262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340197
      },
      {
        "date": "2025-11-28",
        "close": 30.51924,
        "direction_boundary": 28.384529,
        "core_momentum": 0.075207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343332
      },
      {
        "date": "2025-12-05",
        "close": 31.607074,
        "direction_boundary": 28.403786,
        "core_momentum": 0.112777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345323
      },
      {
        "date": "2025-12-12",
        "close": 32.714868,
        "direction_boundary": 28.509698,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34616
      },
      {
        "date": "2025-12-19",
        "close": 31.646994,
        "direction_boundary": 27.267634,
        "core_momentum": 0.160607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348605
      },
      {
        "date": "2025-12-26",
        "close": 32.395504,
        "direction_boundary": 26.526248,
        "core_momentum": 0.221262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332467
      },
      {
        "date": "2026-01-02",
        "close": 32.345604,
        "direction_boundary": 25.06273,
        "core_momentum": 0.290586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326707
      },
      {
        "date": "2026-01-09",
        "close": 33.084133,
        "direction_boundary": 23.146678,
        "core_momentum": 0.429325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32846
      },
      {
        "date": "2026-01-16",
        "close": 34.271769,
        "direction_boundary": 25.987057,
        "core_momentum": 0.318801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309867
      },
      {
        "date": "2026-01-23",
        "close": 32.994312,
        "direction_boundary": 27.729798,
        "core_momentum": 0.18985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313692
      },
      {
        "date": "2026-01-30",
        "close": 33.074153,
        "direction_boundary": 27.623885,
        "core_momentum": 0.197303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310216
      },
      {
        "date": "2026-02-06",
        "close": 36.537259,
        "direction_boundary": 26.834356,
        "core_momentum": 0.361585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339722
      },
      {
        "date": "2026-02-13",
        "close": 37.505331,
        "direction_boundary": 30.021357,
        "core_momentum": 0.249288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338052
      },
      {
        "date": "2026-02-20",
        "close": 38.004338,
        "direction_boundary": 28.086049,
        "core_momentum": 0.353139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334631
      },
      {
        "date": "2026-02-27",
        "close": 37.205927,
        "direction_boundary": 27.094323,
        "core_momentum": 0.3732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335933
      },
      {
        "date": "2026-03-06",
        "close": 33.982345,
        "direction_boundary": 26.564761,
        "core_momentum": 0.279226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358042
      },
      {
        "date": "2026-03-13",
        "close": 31.497293,
        "direction_boundary": 26.054456,
        "core_momentum": 0.208902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371776
      },
      {
        "date": "2026-03-20",
        "close": 30.578247,
        "direction_boundary": 26.295433,
        "core_momentum": 0.162873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373099
      },
      {
        "date": "2026-03-27",
        "close": 32.955778,
        "direction_boundary": 25.389359,
        "core_momentum": 0.298015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390178
      },
      {
        "date": "2026-04-03",
        "close": 33.774927,
        "direction_boundary": 23.230203,
        "core_momentum": 0.453923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391902
      },
      {
        "date": "2026-04-10",
        "close": 36.39221,
        "direction_boundary": 25.784561,
        "core_momentum": 0.411395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400536
      },
      {
        "date": "2026-04-17",
        "close": 26.192801,
        "direction_boundary": 29.312468,
        "core_momentum": -0.106428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558206
      },
      {
        "date": "2026-04-24",
        "close": 25.213817,
        "direction_boundary": 31.808992,
        "core_momentum": -0.207337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560059
      },
      {
        "date": "2026-05-01",
        "close": 26.372614,
        "direction_boundary": 33.756087,
        "core_momentum": -0.21873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563947
      },
      {
        "date": "2026-05-08",
        "close": 26.942023,
        "direction_boundary": 34.450102,
        "core_momentum": -0.217941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565063
      },
      {
        "date": "2026-05-15",
        "close": 25.663351,
        "direction_boundary": 35.992356,
        "core_momentum": -0.286978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567204
      },
      {
        "date": "2026-05-22",
        "close": 26.552427,
        "direction_boundary": 34.372989,
        "core_momentum": -0.227521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567822
      },
      {
        "date": "2026-05-29",
        "close": 27.461483,
        "direction_boundary": 33.756087,
        "core_momentum": -0.186473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568224
      },
      {
        "date": "2026-06-05",
        "close": 28.410498,
        "direction_boundary": 34.604327,
        "core_momentum": -0.17899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568081
      },
      {
        "date": "2026-06-12",
        "close": 28.89,
        "direction_boundary": 33.428358,
        "core_momentum": -0.135764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566205
      },
      {
        "date": "2026-06-19",
        "close": 29.09,
        "direction_boundary": 33.775666,
        "core_momentum": -0.138729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564911
      },
      {
        "date": "2026-06-26",
        "close": 30.53,
        "direction_boundary": 36.419063,
        "core_momentum": -0.161703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568309
      },
      {
        "date": "2026-07-03",
        "close": 29.92,
        "direction_boundary": 37.846883,
        "core_momentum": -0.209446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568848
      },
      {
        "date": "2026-07-10",
        "close": 29.27,
        "direction_boundary": 38.203838,
        "core_momentum": -0.233847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568196
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "direction_boundary": 34.943006,
        "core_momentum": -0.112841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572131
      },
      {
        "date": "2026-07-24",
        "close": 32.68,
        "direction_boundary": 35.280666,
        "core_momentum": -0.073714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.57514
      },
      {
        "date": "2026-07-31",
        "close": 30.65,
        "direction_boundary": 34.065089,
        "core_momentum": -0.100252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58186
      },
      {
        "date": "2026-08-07",
        "close": 32.29,
        "direction_boundary": 34.605345,
        "core_momentum": -0.066907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.494146,
        "volume": 331947
      },
      {
        "date": "2023-08-25",
        "close": 27.840867,
        "volume": 425791
      },
      {
        "date": "2023-09-01",
        "close": 30.836458,
        "volume": 555960
      },
      {
        "date": "2023-09-08",
        "close": 28.971767,
        "volume": 386662
      },
      {
        "date": "2023-09-15",
        "close": 28.565677,
        "volume": 617033
      },
      {
        "date": "2023-09-22",
        "close": 27.183188,
        "volume": 232412
      },
      {
        "date": "2023-09-29",
        "close": 28.047243,
        "volume": 467100
      },
      {
        "date": "2023-10-06",
        "close": 28.349663,
        "volume": 363397
      },
      {
        "date": "2023-10-13",
        "close": 27.848511,
        "volume": 273068
      },
      {
        "date": "2023-10-20",
        "close": 25.437796,
        "volume": 467110
      },
      {
        "date": "2023-10-27",
        "close": 23.312219,
        "volume": 514328
      },
      {
        "date": "2023-11-03",
        "close": 25.722934,
        "volume": 702633
      },
      {
        "date": "2023-11-10",
        "close": 25.679731,
        "volume": 376659
      },
      {
        "date": "2023-11-17",
        "close": 29.343327,
        "volume": 594832
      },
      {
        "date": "2023-11-24",
        "close": 29.447013,
        "volume": 189426
      },
      {
        "date": "2023-12-01",
        "close": 30.216023,
        "volume": 473692
      },
      {
        "date": "2023-12-08",
        "close": 31.886197,
        "volume": 640845
      },
      {
        "date": "2023-12-15",
        "close": 35.791955,
        "volume": 1551353
      },
      {
        "date": "2023-12-22",
        "close": 35.457971,
        "volume": 724160
      },
      {
        "date": "2023-12-29",
        "close": 35.522912,
        "volume": 287124
      },
      {
        "date": "2024-01-05",
        "close": 33.574672,
        "volume": 590443
      },
      {
        "date": "2024-01-12",
        "close": 33.732387,
        "volume": 413831
      },
      {
        "date": "2024-01-19",
        "close": 31.867643,
        "volume": 456423
      },
      {
        "date": "2024-01-26",
        "close": 31.811979,
        "volume": 570022
      },
      {
        "date": "2024-02-02",
        "close": 32.359341,
        "volume": 479521
      },
      {
        "date": "2024-02-09",
        "close": 33.917933,
        "volume": 302823
      },
      {
        "date": "2024-02-16",
        "close": 32.702603,
        "volume": 410719
      },
      {
        "date": "2024-02-23",
        "close": 32.628384,
        "volume": 216299
      },
      {
        "date": "2024-03-01",
        "close": 33.648891,
        "volume": 277297
      },
      {
        "date": "2024-03-08",
        "close": 33.082973,
        "volume": 405205
      },
      {
        "date": "2024-03-15",
        "close": 33.279373,
        "volume": 843250
      },
      {
        "date": "2024-03-22",
        "close": 34.709346,
        "volume": 350342
      },
      {
        "date": "2024-03-29",
        "close": 35.489331,
        "volume": 224334
      },
      {
        "date": "2024-04-05",
        "close": 34.310068,
        "volume": 305880
      },
      {
        "date": "2024-04-12",
        "close": 31.960826,
        "volume": 340032
      },
      {
        "date": "2024-04-19",
        "close": 31.152984,
        "volume": 387708
      },
      {
        "date": "2024-04-26",
        "close": 30.075862,
        "volume": 582230
      },
      {
        "date": "2024-05-03",
        "close": 30.697993,
        "volume": 480825
      },
      {
        "date": "2024-05-10",
        "close": 31.552262,
        "volume": 418714
      },
      {
        "date": "2024-05-17",
        "close": 30.326571,
        "volume": 290592
      },
      {
        "date": "2024-05-24",
        "close": 29.750868,
        "volume": 342709
      },
      {
        "date": "2024-05-31",
        "close": 30.521568,
        "volume": 295002
      },
      {
        "date": "2024-06-07",
        "close": 28.469463,
        "volume": 393243
      },
      {
        "date": "2024-06-14",
        "close": 28.757315,
        "volume": 394319
      },
      {
        "date": "2024-06-21",
        "close": 28.590013,
        "volume": 1454698
      },
      {
        "date": "2024-06-28",
        "close": 28.775904,
        "volume": 861863
      },
      {
        "date": "2024-07-05",
        "close": 27.64197,
        "volume": 273078
      },
      {
        "date": "2024-07-12",
        "close": 29.631002,
        "volume": 330522
      },
      {
        "date": "2024-07-19",
        "close": 30.07714,
        "volume": 1223021
      },
      {
        "date": "2024-07-26",
        "close": 32.261358,
        "volume": 535670
      },
      {
        "date": "2024-08-02",
        "close": 29.854071,
        "volume": 521031
      },
      {
        "date": "2024-08-09",
        "close": 29.110508,
        "volume": 357826
      },
      {
        "date": "2024-08-16",
        "close": 30.039962,
        "volume": 248216
      },
      {
        "date": "2024-08-23",
        "close": 31.527089,
        "volume": 319488
      },
      {
        "date": "2024-08-30",
        "close": 31.973227,
        "volume": 356088
      },
      {
        "date": "2024-09-06",
        "close": 29.082624,
        "volume": 312797
      },
      {
        "date": "2024-09-13",
        "close": 29.445111,
        "volume": 595284
      },
      {
        "date": "2024-09-20",
        "close": 28.77527,
        "volume": 1153573
      },
      {
        "date": "2024-09-27",
        "close": 28.728753,
        "volume": 968380
      },
      {
        "date": "2024-10-04",
        "close": 28.096125,
        "volume": 428886
      },
      {
        "date": "2024-10-11",
        "close": 27.593744,
        "volume": 370103
      },
      {
        "date": "2024-10-18",
        "close": 25.44467,
        "volume": 1051014
      },
      {
        "date": "2024-10-25",
        "close": 25.881927,
        "volume": 838808
      },
      {
        "date": "2024-11-01",
        "close": 25.351636,
        "volume": 456260
      },
      {
        "date": "2024-11-08",
        "close": 27.779811,
        "volume": 577337
      },
      {
        "date": "2024-11-15",
        "close": 28.031002,
        "volume": 608285
      },
      {
        "date": "2024-11-22",
        "close": 28.347316,
        "volume": 476696
      },
      {
        "date": "2024-11-29",
        "close": 28.384529,
        "volume": 469027
      },
      {
        "date": "2024-12-06",
        "close": 28.403786,
        "volume": 486607
      },
      {
        "date": "2024-12-13",
        "close": 28.509698,
        "volume": 749554
      },
      {
        "date": "2024-12-20",
        "close": 27.267634,
        "volume": 1667286
      },
      {
        "date": "2024-12-27",
        "close": 26.526248,
        "volume": 319588
      },
      {
        "date": "2025-01-03",
        "close": 25.06273,
        "volume": 348150
      },
      {
        "date": "2025-01-10",
        "close": 23.146678,
        "volume": 486552
      },
      {
        "date": "2025-01-17",
        "close": 25.987057,
        "volume": 1049700
      },
      {
        "date": "2025-01-24",
        "close": 27.729798,
        "volume": 828820
      },
      {
        "date": "2025-01-31",
        "close": 27.623885,
        "volume": 1424079
      },
      {
        "date": "2025-02-07",
        "close": 26.834356,
        "volume": 693898
      },
      {
        "date": "2025-02-14",
        "close": 30.021357,
        "volume": 874237
      },
      {
        "date": "2025-02-21",
        "close": 28.086049,
        "volume": 445909
      },
      {
        "date": "2025-02-28",
        "close": 27.094323,
        "volume": 866318
      },
      {
        "date": "2025-03-07",
        "close": 26.564761,
        "volume": 841254
      },
      {
        "date": "2025-03-14",
        "close": 26.054456,
        "volume": 707934
      },
      {
        "date": "2025-03-21",
        "close": 26.295433,
        "volume": 1243987
      },
      {
        "date": "2025-03-28",
        "close": 25.389359,
        "volume": 636260
      },
      {
        "date": "2025-04-04",
        "close": 23.230203,
        "volume": 806017
      },
      {
        "date": "2025-04-11",
        "close": 25.784561,
        "volume": 1257841
      },
      {
        "date": "2025-04-18",
        "close": 29.312468,
        "volume": 792964
      },
      {
        "date": "2025-04-25",
        "close": 31.808992,
        "volume": 1091651
      },
      {
        "date": "2025-05-02",
        "close": 33.756087,
        "volume": 936221
      },
      {
        "date": "2025-05-09",
        "close": 34.450102,
        "volume": 677178
      },
      {
        "date": "2025-05-16",
        "close": 35.992356,
        "volume": 747446
      },
      {
        "date": "2025-05-23",
        "close": 34.372989,
        "volume": 461080
      },
      {
        "date": "2025-05-30",
        "close": 33.756087,
        "volume": 535486
      },
      {
        "date": "2025-06-06",
        "close": 34.604327,
        "volume": 609205
      },
      {
        "date": "2025-06-13",
        "close": 33.428358,
        "volume": 511798
      },
      {
        "date": "2025-06-20",
        "close": 33.775666,
        "volume": 757006
      },
      {
        "date": "2025-06-27",
        "close": 36.419063,
        "volume": 646212
      },
      {
        "date": "2025-07-04",
        "close": 37.846883,
        "volume": 474010
      },
      {
        "date": "2025-07-11",
        "close": 38.203838,
        "volume": 597445
      },
      {
        "date": "2025-07-18",
        "close": 34.943006,
        "volume": 1143099
      },
      {
        "date": "2025-07-25",
        "close": 35.280666,
        "volume": 918386
      },
      {
        "date": "2025-08-01",
        "close": 34.065089,
        "volume": 531271
      },
      {
        "date": "2025-08-08",
        "close": 34.605345,
        "volume": 449989
      },
      {
        "date": "2025-08-15",
        "close": 35.869159,
        "volume": 718693
      },
      {
        "date": "2025-08-22",
        "close": 37.229447,
        "volume": 539875
      },
      {
        "date": "2025-08-29",
        "close": 37.026851,
        "volume": 399864
      },
      {
        "date": "2025-09-05",
        "close": 37.509223,
        "volume": 330561
      },
      {
        "date": "2025-09-12",
        "close": 37.268037,
        "volume": 384130
      },
      {
        "date": "2025-09-19",
        "close": 37.171488,
        "volume": 606492
      },
      {
        "date": "2025-09-26",
        "close": 37.161833,
        "volume": 345098
      },
      {
        "date": "2025-10-03",
        "close": 37.470791,
        "volume": 381287
      },
      {
        "date": "2025-10-10",
        "close": 35.626699,
        "volume": 364056
      },
      {
        "date": "2025-10-17",
        "close": 29.79512,
        "volume": 1299723
      },
      {
        "date": "2025-10-24",
        "close": 29.746845,
        "volume": 788435
      },
      {
        "date": "2025-10-31",
        "close": 30.162007,
        "volume": 825849
      },
      {
        "date": "2025-11-07",
        "close": 30.239247,
        "volume": 591840
      },
      {
        "date": "2025-11-14",
        "close": 30.828198,
        "volume": 528018
      },
      {
        "date": "2025-11-21",
        "close": 29.602021,
        "volume": 559033
      },
      {
        "date": "2025-11-28",
        "close": 30.51924,
        "volume": 508203
      },
      {
        "date": "2025-12-05",
        "close": 31.607074,
        "volume": 506173
      },
      {
        "date": "2025-12-12",
        "close": 32.714868,
        "volume": 625344
      },
      {
        "date": "2025-12-19",
        "close": 31.646994,
        "volume": 1177465
      },
      {
        "date": "2025-12-26",
        "close": 32.395504,
        "volume": 347615
      },
      {
        "date": "2026-01-02",
        "close": 32.345604,
        "volume": 382255
      },
      {
        "date": "2026-01-09",
        "close": 33.084133,
        "volume": 565672
      },
      {
        "date": "2026-01-16",
        "close": 34.271769,
        "volume": 1218987
      },
      {
        "date": "2026-01-23",
        "close": 32.994312,
        "volume": 865745
      },
      {
        "date": "2026-01-30",
        "close": 33.074153,
        "volume": 694898
      },
      {
        "date": "2026-02-06",
        "close": 36.537259,
        "volume": 753496
      },
      {
        "date": "2026-02-13",
        "close": 37.505331,
        "volume": 529643
      },
      {
        "date": "2026-02-20",
        "close": 38.004338,
        "volume": 459890
      },
      {
        "date": "2026-02-27",
        "close": 37.205927,
        "volume": 518117
      },
      {
        "date": "2026-03-06",
        "close": 33.982345,
        "volume": 433614
      },
      {
        "date": "2026-03-13",
        "close": 31.497293,
        "volume": 667138
      },
      {
        "date": "2026-03-20",
        "close": 30.578247,
        "volume": 1824302
      },
      {
        "date": "2026-03-27",
        "close": 32.955778,
        "volume": 619055
      },
      {
        "date": "2026-04-03",
        "close": 33.774927,
        "volume": 421917
      },
      {
        "date": "2026-04-10",
        "close": 36.39221,
        "volume": 500671
      },
      {
        "date": "2026-04-17",
        "close": 26.192801,
        "volume": 2043792
      },
      {
        "date": "2026-04-24",
        "close": 25.213817,
        "volume": 2237801
      },
      {
        "date": "2026-05-01",
        "close": 26.372614,
        "volume": 1365717
      },
      {
        "date": "2026-05-08",
        "close": 26.942023,
        "volume": 1032198
      },
      {
        "date": "2026-05-15",
        "close": 25.663351,
        "volume": 837160
      },
      {
        "date": "2026-05-22",
        "close": 26.552427,
        "volume": 962291
      },
      {
        "date": "2026-05-29",
        "close": 27.461483,
        "volume": 1136744
      },
      {
        "date": "2026-06-05",
        "close": 28.410498,
        "volume": 922286
      },
      {
        "date": "2026-06-12",
        "close": 28.89,
        "volume": 1572302
      },
      {
        "date": "2026-06-19",
        "close": 29.09,
        "volume": 4901497
      },
      {
        "date": "2026-06-26",
        "close": 30.53,
        "volume": 1941600
      },
      {
        "date": "2026-07-03",
        "close": 29.92,
        "volume": 1085331
      },
      {
        "date": "2026-07-10",
        "close": 29.27,
        "volume": 1053467
      },
      {
        "date": "2026-07-17",
        "close": 31.0,
        "volume": 1660185
      },
      {
        "date": "2026-07-24",
        "close": 32.68,
        "volume": 1598365
      },
      {
        "date": "2026-07-31",
        "close": 30.65,
        "volume": 1725162
      },
      {
        "date": "2026-08-07",
        "close": 32.29,
        "volume": 1075658
      }
    ],
    "sharemaestro_context": {
      "trend": 31.196763,
      "fair_value": 30.819987,
      "market_activity": 14.459337,
      "market_dynamics": 0.721913,
      "relative_strength": -11.010982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.010281,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00478,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.085352,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064244,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.040895,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.030576,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.060371,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.037513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.716382
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": 0.049888
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.00997
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.017881
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.017185
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": 0.045716
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.144086
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.232781
      }
    ]
  }
}