{
  "ticker": {
    "uuid": "6618f28c-a65c-402a-bbb7-813aed51d699",
    "symbol": "CLGN",
    "name": "Collplant Biotechnologies Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3388,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.85,
    "boundary_margin": -0.881123,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.773338,
    "volatility_stability": 0.5955,
    "risk_context": 0.1293,
    "current_regime": {
      "move": -0.936673,
      "interruption": 1.275362,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 88.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.7,
        "direction_boundary": 9.7198,
        "core_momentum": -0.310685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437648
      },
      {
        "date": "2023-08-25",
        "close": 7.04,
        "direction_boundary": 8.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444869
      },
      {
        "date": "2023-09-01",
        "close": 6.87,
        "direction_boundary": 7.865,
        "core_momentum": -0.12651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435991
      },
      {
        "date": "2023-09-08",
        "close": 7.48,
        "direction_boundary": 7.97,
        "core_momentum": -0.061481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415646
      },
      {
        "date": "2023-09-15",
        "close": 6.85,
        "direction_boundary": 8.08,
        "core_momentum": -0.152228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412834
      },
      {
        "date": "2023-09-22",
        "close": 5.9682,
        "direction_boundary": 7.05,
        "core_momentum": -0.153447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450524
      },
      {
        "date": "2023-09-29",
        "close": 5.57,
        "direction_boundary": 6.8,
        "core_momentum": -0.180882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431154
      },
      {
        "date": "2023-10-06",
        "close": 5.5,
        "direction_boundary": 6.65,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430185
      },
      {
        "date": "2023-10-13",
        "close": 5.17,
        "direction_boundary": 7.23,
        "core_momentum": -0.284924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434795
      },
      {
        "date": "2023-10-20",
        "close": 5.14,
        "direction_boundary": 7.21,
        "core_momentum": -0.287101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432889
      },
      {
        "date": "2023-10-27",
        "close": 5.09,
        "direction_boundary": 6.3,
        "core_momentum": -0.192063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426489
      },
      {
        "date": "2023-11-03",
        "close": 5.62,
        "direction_boundary": 6.38,
        "core_momentum": -0.119122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453188
      },
      {
        "date": "2023-11-10",
        "close": 5.62,
        "direction_boundary": 5.43,
        "core_momentum": 0.034991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4511
      },
      {
        "date": "2023-11-17",
        "close": 5.2,
        "direction_boundary": 5.45,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458675
      },
      {
        "date": "2023-11-24",
        "close": 6.2,
        "direction_boundary": 4.71,
        "core_momentum": 0.316348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511654
      },
      {
        "date": "2023-12-01",
        "close": 5.35,
        "direction_boundary": 6.59,
        "core_momentum": -0.188164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546558
      },
      {
        "date": "2023-12-08",
        "close": 5.17,
        "direction_boundary": 8.21,
        "core_momentum": -0.37028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546434
      },
      {
        "date": "2023-12-15",
        "close": 5.22,
        "direction_boundary": 8.4312,
        "core_momentum": -0.380871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546086
      },
      {
        "date": "2023-12-22",
        "close": 5.1601,
        "direction_boundary": 8.34,
        "core_momentum": -0.381283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536831
      },
      {
        "date": "2023-12-29",
        "close": 6.39,
        "direction_boundary": 8.35,
        "core_momentum": -0.234731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623233
      },
      {
        "date": "2024-01-05",
        "close": 6.15,
        "direction_boundary": 8.75,
        "core_momentum": -0.297143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62115
      },
      {
        "date": "2024-01-12",
        "close": 5.7,
        "direction_boundary": 8.09,
        "core_momentum": -0.295426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599316
      },
      {
        "date": "2024-01-19",
        "close": 5.3,
        "direction_boundary": 10.05,
        "core_momentum": -0.472637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601288
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "direction_boundary": 12.99,
        "core_momentum": -0.615089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604528
      },
      {
        "date": "2024-02-02",
        "close": 5.8,
        "direction_boundary": 11.95,
        "core_momentum": -0.514644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637723
      },
      {
        "date": "2024-02-09",
        "close": 5.515,
        "direction_boundary": 11.99,
        "core_momentum": -0.540033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633383
      },
      {
        "date": "2024-02-16",
        "close": 5.49,
        "direction_boundary": 11.91,
        "core_momentum": -0.539043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633269
      },
      {
        "date": "2024-02-23",
        "close": 5.68,
        "direction_boundary": 11.21,
        "core_momentum": -0.49331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630834
      },
      {
        "date": "2024-03-01",
        "close": 5.21,
        "direction_boundary": 10.35,
        "core_momentum": -0.496618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639794
      },
      {
        "date": "2024-03-08",
        "close": 4.9,
        "direction_boundary": 8.95,
        "core_momentum": -0.452514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628101
      },
      {
        "date": "2024-03-15",
        "close": 5.01,
        "direction_boundary": 8.14,
        "core_momentum": -0.384521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62149
      },
      {
        "date": "2024-03-22",
        "close": 5.1,
        "direction_boundary": 7.9119,
        "core_momentum": -0.355401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595425
      },
      {
        "date": "2024-03-29",
        "close": 5.35,
        "direction_boundary": 7.02,
        "core_momentum": -0.237892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592749
      },
      {
        "date": "2024-04-05",
        "close": 5.1,
        "direction_boundary": 7.1,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596069
      },
      {
        "date": "2024-04-12",
        "close": 5.245,
        "direction_boundary": 7.19,
        "core_momentum": -0.270515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5913
      },
      {
        "date": "2024-04-19",
        "close": 5.2,
        "direction_boundary": 7.31,
        "core_momentum": -0.288646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591373
      },
      {
        "date": "2024-04-26",
        "close": 5.89,
        "direction_boundary": 6.85,
        "core_momentum": -0.140146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61559
      },
      {
        "date": "2024-05-03",
        "close": 5.95,
        "direction_boundary": 6.8206,
        "core_momentum": -0.127643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600768
      },
      {
        "date": "2024-05-10",
        "close": 6.628,
        "direction_boundary": 6.985,
        "core_momentum": -0.05111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61836
      },
      {
        "date": "2024-05-17",
        "close": 6.34,
        "direction_boundary": 6.68,
        "core_momentum": -0.050898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611
      },
      {
        "date": "2024-05-24",
        "close": 5.7615,
        "direction_boundary": 7.25,
        "core_momentum": -0.20531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57651
      },
      {
        "date": "2024-05-31",
        "close": 5.605,
        "direction_boundary": 7.37,
        "core_momentum": -0.239484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539113
      },
      {
        "date": "2024-06-07",
        "close": 5.1299,
        "direction_boundary": 7.44,
        "core_momentum": -0.310497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551501
      },
      {
        "date": "2024-06-14",
        "close": 5.13,
        "direction_boundary": 7.54,
        "core_momentum": -0.319629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551316
      },
      {
        "date": "2024-06-21",
        "close": 4.845,
        "direction_boundary": 7.97,
        "core_momentum": -0.392095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556718
      },
      {
        "date": "2024-06-28",
        "close": 4.97,
        "direction_boundary": 8.16,
        "core_momentum": -0.390931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46398
      },
      {
        "date": "2024-07-05",
        "close": 5.15,
        "direction_boundary": 7.72,
        "core_momentum": -0.332902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466169
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "direction_boundary": 6.7,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456744
      },
      {
        "date": "2024-07-19",
        "close": 4.8629,
        "direction_boundary": 6.29,
        "core_momentum": -0.226884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447576
      },
      {
        "date": "2024-07-26",
        "close": 4.78,
        "direction_boundary": 6.0864,
        "core_momentum": -0.214642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441065
      },
      {
        "date": "2024-08-02",
        "close": 4.74,
        "direction_boundary": 6.4,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384247
      },
      {
        "date": "2024-08-09",
        "close": 4.4799,
        "direction_boundary": 6.815,
        "core_momentum": -0.342641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385678
      },
      {
        "date": "2024-08-16",
        "close": 4.65,
        "direction_boundary": 6.7,
        "core_momentum": -0.30597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390751
      },
      {
        "date": "2024-08-23",
        "close": 5.06,
        "direction_boundary": 7.04,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407118
      },
      {
        "date": "2024-08-30",
        "close": 5.295,
        "direction_boundary": 6.87,
        "core_momentum": -0.229258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39491
      },
      {
        "date": "2024-09-06",
        "close": 5.12,
        "direction_boundary": 7.48,
        "core_momentum": -0.315508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388019
      },
      {
        "date": "2024-09-13",
        "close": 5.0099,
        "direction_boundary": 6.85,
        "core_momentum": -0.268628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388158
      },
      {
        "date": "2024-09-20",
        "close": 4.61,
        "direction_boundary": 5.9682,
        "core_momentum": -0.227573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403842
      },
      {
        "date": "2024-09-27",
        "close": 4.93,
        "direction_boundary": 5.57,
        "core_momentum": -0.114901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409617
      },
      {
        "date": "2024-10-04",
        "close": 4.8082,
        "direction_boundary": 5.5,
        "core_momentum": -0.125782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405838
      },
      {
        "date": "2024-10-11",
        "close": 4.666,
        "direction_boundary": 5.17,
        "core_momentum": -0.097485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405154
      },
      {
        "date": "2024-10-18",
        "close": 4.184,
        "direction_boundary": 5.14,
        "core_momentum": -0.185992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430343
      },
      {
        "date": "2024-10-25",
        "close": 3.9724,
        "direction_boundary": 5.09,
        "core_momentum": -0.219568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388888
      },
      {
        "date": "2024-11-01",
        "close": 3.74,
        "direction_boundary": 5.62,
        "core_momentum": -0.33452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39198
      },
      {
        "date": "2024-11-08",
        "close": 3.92,
        "direction_boundary": 5.62,
        "core_momentum": -0.302491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360752
      },
      {
        "date": "2024-11-15",
        "close": 4.19,
        "direction_boundary": 5.2,
        "core_momentum": -0.194231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378274
      },
      {
        "date": "2024-11-22",
        "close": 4.14,
        "direction_boundary": 6.2,
        "core_momentum": -0.332258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360366
      },
      {
        "date": "2024-11-29",
        "close": 4.48,
        "direction_boundary": 5.35,
        "core_momentum": -0.162617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381244
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "direction_boundary": 5.17,
        "core_momentum": -0.226306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392993
      },
      {
        "date": "2024-12-13",
        "close": 3.69,
        "direction_boundary": 5.22,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404807
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "direction_boundary": 5.1601,
        "core_momentum": -0.33916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41067
      },
      {
        "date": "2024-12-27",
        "close": 3.57,
        "direction_boundary": 6.39,
        "core_momentum": -0.441315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415484
      },
      {
        "date": "2025-01-03",
        "close": 4.218,
        "direction_boundary": 6.15,
        "core_momentum": -0.314146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48072
      },
      {
        "date": "2025-01-10",
        "close": 4.1983,
        "direction_boundary": 5.7,
        "core_momentum": -0.263456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479692
      },
      {
        "date": "2025-01-17",
        "close": 4.03,
        "direction_boundary": 5.3,
        "core_momentum": -0.239623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481186
      },
      {
        "date": "2025-01-24",
        "close": 3.71,
        "direction_boundary": 5.0,
        "core_momentum": -0.258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492356
      },
      {
        "date": "2025-01-31",
        "close": 3.72,
        "direction_boundary": 5.8,
        "core_momentum": -0.358621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492657
      },
      {
        "date": "2025-02-07",
        "close": 3.66,
        "direction_boundary": 5.515,
        "core_momentum": -0.336355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488101
      },
      {
        "date": "2025-02-14",
        "close": 3.6,
        "direction_boundary": 5.49,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483856
      },
      {
        "date": "2025-02-21",
        "close": 3.47,
        "direction_boundary": 5.68,
        "core_momentum": -0.389085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46544
      },
      {
        "date": "2025-02-28",
        "close": 3.5,
        "direction_boundary": 5.21,
        "core_momentum": -0.328215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458718
      },
      {
        "date": "2025-03-07",
        "close": 3.339,
        "direction_boundary": 4.9,
        "core_momentum": -0.318571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460137
      },
      {
        "date": "2025-03-14",
        "close": 3.2681,
        "direction_boundary": 5.01,
        "core_momentum": -0.347685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46013
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "direction_boundary": 5.1,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453191
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "direction_boundary": 5.35,
        "core_momentum": -0.523364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501346
      },
      {
        "date": "2025-04-04",
        "close": 2.46,
        "direction_boundary": 5.1,
        "core_momentum": -0.517647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501559
      },
      {
        "date": "2025-04-11",
        "close": 2.4377,
        "direction_boundary": 5.245,
        "core_momentum": -0.535234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502044
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "direction_boundary": 5.2,
        "core_momentum": -0.534615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48759
      },
      {
        "date": "2025-04-25",
        "close": 2.22,
        "direction_boundary": 5.89,
        "core_momentum": -0.62309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49422
      },
      {
        "date": "2025-05-02",
        "close": 2.1501,
        "direction_boundary": 5.95,
        "core_momentum": -0.638639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49143
      },
      {
        "date": "2025-05-09",
        "close": 1.82,
        "direction_boundary": 6.628,
        "core_momentum": -0.725407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520515
      },
      {
        "date": "2025-05-16",
        "close": 1.73,
        "direction_boundary": 6.34,
        "core_momentum": -0.727129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502294
      },
      {
        "date": "2025-05-23",
        "close": 1.93,
        "direction_boundary": 5.7615,
        "core_momentum": -0.665018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539754
      },
      {
        "date": "2025-05-30",
        "close": 3.18,
        "direction_boundary": 5.605,
        "core_momentum": -0.432649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901868
      },
      {
        "date": "2025-06-06",
        "close": 1.94,
        "direction_boundary": 5.1299,
        "core_momentum": -0.621825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115747
      },
      {
        "date": "2025-06-13",
        "close": 1.42,
        "direction_boundary": 5.13,
        "core_momentum": -0.723197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181833
      },
      {
        "date": "2025-06-20",
        "close": 1.47,
        "direction_boundary": 4.845,
        "core_momentum": -0.696594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184212
      },
      {
        "date": "2025-06-27",
        "close": 1.38,
        "direction_boundary": 4.97,
        "core_momentum": -0.722334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.179452
      },
      {
        "date": "2025-07-04",
        "close": 1.3839,
        "direction_boundary": 5.15,
        "core_momentum": -0.731282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144305
      },
      {
        "date": "2025-07-11",
        "close": 1.44,
        "direction_boundary": 5.0,
        "core_momentum": -0.712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148918
      },
      {
        "date": "2025-07-18",
        "close": 2.03,
        "direction_boundary": 4.8629,
        "core_momentum": -0.582554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266652
      },
      {
        "date": "2025-07-25",
        "close": 2.31,
        "direction_boundary": 4.78,
        "core_momentum": -0.516736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2818
      },
      {
        "date": "2025-08-01",
        "close": 2.2905,
        "direction_boundary": 4.74,
        "core_momentum": -0.516772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.281529
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "direction_boundary": 4.4799,
        "core_momentum": -0.363825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.3231
      },
      {
        "date": "2025-08-15",
        "close": 2.5499,
        "direction_boundary": 4.65,
        "core_momentum": -0.451634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33059
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "direction_boundary": 5.06,
        "core_momentum": -0.501976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.330158
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "direction_boundary": 5.295,
        "core_momentum": -0.505194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331774
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "direction_boundary": 5.12,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.33237
      },
      {
        "date": "2025-09-12",
        "close": 2.62,
        "direction_boundary": 5.0099,
        "core_momentum": -0.477035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332881
      },
      {
        "date": "2025-09-19",
        "close": 2.515,
        "direction_boundary": 4.61,
        "core_momentum": -0.454447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.332191
      },
      {
        "date": "2025-09-26",
        "close": 3.14,
        "direction_boundary": 4.93,
        "core_momentum": -0.363083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.340522
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "direction_boundary": 4.8082,
        "core_momentum": -0.500853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393614
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "direction_boundary": 4.666,
        "core_momentum": -0.528504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.398704
      },
      {
        "date": "2025-10-17",
        "close": 2.32,
        "direction_boundary": 4.184,
        "core_momentum": -0.445507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.400921
      },
      {
        "date": "2025-10-24",
        "close": 2.28,
        "direction_boundary": 3.9724,
        "core_momentum": -0.42604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395846
      },
      {
        "date": "2025-10-31",
        "close": 2.16,
        "direction_boundary": 3.74,
        "core_momentum": -0.42246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.397225
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "direction_boundary": 3.92,
        "core_momentum": -0.492347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.381847
      },
      {
        "date": "2025-11-14",
        "close": 1.975,
        "direction_boundary": 4.19,
        "core_momentum": -0.52864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.37976
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "direction_boundary": 4.14,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.380939
      },
      {
        "date": "2025-11-28",
        "close": 2.1878,
        "direction_boundary": 4.48,
        "core_momentum": -0.511652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182981
      },
      {
        "date": "2025-12-05",
        "close": 2.01,
        "direction_boundary": 4.0,
        "core_momentum": -0.4975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967482
      },
      {
        "date": "2025-12-12",
        "close": 1.81,
        "direction_boundary": 3.69,
        "core_momentum": -0.509485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871109
      },
      {
        "date": "2025-12-19",
        "close": 1.52,
        "direction_boundary": 3.41,
        "core_momentum": -0.554252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.906566
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "direction_boundary": 3.57,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901794
      },
      {
        "date": "2026-01-02",
        "close": 1.48,
        "direction_boundary": 4.218,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.90327
      },
      {
        "date": "2026-01-09",
        "close": 1.47,
        "direction_boundary": 4.1983,
        "core_momentum": -0.649858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901745
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "direction_boundary": 4.03,
        "core_momentum": -0.627792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75572
      },
      {
        "date": "2026-01-23",
        "close": 1.9,
        "direction_boundary": 3.71,
        "core_momentum": -0.487871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808447
      },
      {
        "date": "2026-01-30",
        "close": 1.89,
        "direction_boundary": 3.72,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808452
      },
      {
        "date": "2026-02-06",
        "close": 0.7999,
        "direction_boundary": 3.66,
        "core_momentum": -0.781448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383977
      },
      {
        "date": "2026-02-13",
        "close": 0.7199,
        "direction_boundary": 3.6,
        "core_momentum": -0.800028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.38347
      },
      {
        "date": "2026-02-20",
        "close": 0.6158,
        "direction_boundary": 3.47,
        "core_momentum": -0.822536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.390253
      },
      {
        "date": "2026-02-27",
        "close": 0.565,
        "direction_boundary": 3.5,
        "core_momentum": -0.838571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.384304
      },
      {
        "date": "2026-03-06",
        "close": 0.606,
        "direction_boundary": 3.339,
        "core_momentum": -0.818509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389575
      },
      {
        "date": "2026-03-13",
        "close": 0.585,
        "direction_boundary": 3.2681,
        "core_momentum": -0.820997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389642
      },
      {
        "date": "2026-03-20",
        "close": 0.615,
        "direction_boundary": 3.1,
        "core_momentum": -0.801613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397532
      },
      {
        "date": "2026-03-27",
        "close": 0.6237,
        "direction_boundary": 2.55,
        "core_momentum": -0.755412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344096
      },
      {
        "date": "2026-04-03",
        "close": 0.529,
        "direction_boundary": 2.46,
        "core_momentum": -0.784959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319629
      },
      {
        "date": "2026-04-10",
        "close": 0.382,
        "direction_boundary": 2.4377,
        "core_momentum": -0.843295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.370544
      },
      {
        "date": "2026-04-17",
        "close": 0.357,
        "direction_boundary": 2.42,
        "core_momentum": -0.852479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359504
      },
      {
        "date": "2026-04-24",
        "close": 0.416,
        "direction_boundary": 2.22,
        "core_momentum": -0.812613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393287
      },
      {
        "date": "2026-05-01",
        "close": 0.410621,
        "direction_boundary": 2.1501,
        "core_momentum": -0.809022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395119
      },
      {
        "date": "2026-05-08",
        "close": 0.4022,
        "direction_boundary": 1.82,
        "core_momentum": -0.779011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396113
      },
      {
        "date": "2026-05-15",
        "close": 0.4398,
        "direction_boundary": 1.73,
        "core_momentum": -0.74578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410005
      },
      {
        "date": "2026-05-22",
        "close": 0.4264,
        "direction_boundary": 1.93,
        "core_momentum": -0.779067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388102
      },
      {
        "date": "2026-05-29",
        "close": 0.402,
        "direction_boundary": 3.18,
        "core_momentum": -0.873585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386342
      },
      {
        "date": "2026-06-05",
        "close": 0.371,
        "direction_boundary": 1.94,
        "core_momentum": -0.808763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.386229
      },
      {
        "date": "2026-06-12",
        "close": 0.3391,
        "direction_boundary": 1.42,
        "core_momentum": -0.761197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.385526
      },
      {
        "date": "2026-06-19",
        "close": 0.3371,
        "direction_boundary": 1.47,
        "core_momentum": -0.77068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378423
      },
      {
        "date": "2026-06-26",
        "close": 0.3327,
        "direction_boundary": 1.38,
        "core_momentum": -0.758913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37685
      },
      {
        "date": "2026-07-03",
        "close": 0.3402,
        "direction_boundary": 1.3839,
        "core_momentum": -0.754173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.381049
      },
      {
        "date": "2026-07-10",
        "close": 0.368,
        "direction_boundary": 1.44,
        "core_momentum": -0.744444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.392223
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "direction_boundary": 2.03,
        "core_momentum": -0.834975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389172
      },
      {
        "date": "2026-07-24",
        "close": 0.3148,
        "direction_boundary": 2.31,
        "core_momentum": -0.863723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322897
      },
      {
        "date": "2026-07-31",
        "close": 0.2728,
        "direction_boundary": 2.2905,
        "core_momentum": -0.880899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323406
      },
      {
        "date": "2026-08-07",
        "close": 0.3388,
        "direction_boundary": 2.85,
        "core_momentum": -0.881123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.7,
        "volume": 45601
      },
      {
        "date": "2023-08-25",
        "close": 7.04,
        "volume": 201118
      },
      {
        "date": "2023-09-01",
        "close": 6.87,
        "volume": 37003
      },
      {
        "date": "2023-09-08",
        "close": 7.48,
        "volume": 53260
      },
      {
        "date": "2023-09-15",
        "close": 6.85,
        "volume": 69405
      },
      {
        "date": "2023-09-22",
        "close": 5.9682,
        "volume": 68846
      },
      {
        "date": "2023-09-29",
        "close": 5.57,
        "volume": 105817
      },
      {
        "date": "2023-10-06",
        "close": 5.5,
        "volume": 34474
      },
      {
        "date": "2023-10-13",
        "close": 5.17,
        "volume": 39266
      },
      {
        "date": "2023-10-20",
        "close": 5.14,
        "volume": 69233
      },
      {
        "date": "2023-10-27",
        "close": 5.09,
        "volume": 34415
      },
      {
        "date": "2023-11-03",
        "close": 5.62,
        "volume": 120734
      },
      {
        "date": "2023-11-10",
        "close": 5.62,
        "volume": 42297
      },
      {
        "date": "2023-11-17",
        "close": 5.2,
        "volume": 32049
      },
      {
        "date": "2023-11-24",
        "close": 6.2,
        "volume": 49490
      },
      {
        "date": "2023-12-01",
        "close": 5.35,
        "volume": 76487
      },
      {
        "date": "2023-12-08",
        "close": 5.17,
        "volume": 70301
      },
      {
        "date": "2023-12-15",
        "close": 5.22,
        "volume": 82997
      },
      {
        "date": "2023-12-22",
        "close": 5.1601,
        "volume": 186966
      },
      {
        "date": "2023-12-29",
        "close": 6.39,
        "volume": 118938
      },
      {
        "date": "2024-01-05",
        "close": 6.15,
        "volume": 63038
      },
      {
        "date": "2024-01-12",
        "close": 5.7,
        "volume": 47938
      },
      {
        "date": "2024-01-19",
        "close": 5.3,
        "volume": 38399
      },
      {
        "date": "2024-01-26",
        "close": 5.0,
        "volume": 56144
      },
      {
        "date": "2024-02-02",
        "close": 5.8,
        "volume": 40732
      },
      {
        "date": "2024-02-09",
        "close": 5.515,
        "volume": 54973
      },
      {
        "date": "2024-02-16",
        "close": 5.49,
        "volume": 23167
      },
      {
        "date": "2024-02-23",
        "close": 5.68,
        "volume": 42594
      },
      {
        "date": "2024-03-01",
        "close": 5.21,
        "volume": 19391
      },
      {
        "date": "2024-03-08",
        "close": 4.9,
        "volume": 90331
      },
      {
        "date": "2024-03-15",
        "close": 5.01,
        "volume": 20707
      },
      {
        "date": "2024-03-22",
        "close": 5.1,
        "volume": 14554
      },
      {
        "date": "2024-03-29",
        "close": 5.35,
        "volume": 43958
      },
      {
        "date": "2024-04-05",
        "close": 5.1,
        "volume": 17166
      },
      {
        "date": "2024-04-12",
        "close": 5.245,
        "volume": 26510
      },
      {
        "date": "2024-04-19",
        "close": 5.2,
        "volume": 27366
      },
      {
        "date": "2024-04-26",
        "close": 5.89,
        "volume": 29687
      },
      {
        "date": "2024-05-03",
        "close": 5.95,
        "volume": 32354
      },
      {
        "date": "2024-05-10",
        "close": 6.628,
        "volume": 30650
      },
      {
        "date": "2024-05-17",
        "close": 6.34,
        "volume": 16151
      },
      {
        "date": "2024-05-24",
        "close": 5.7615,
        "volume": 25369
      },
      {
        "date": "2024-05-31",
        "close": 5.605,
        "volume": 39692
      },
      {
        "date": "2024-06-07",
        "close": 5.1299,
        "volume": 46284
      },
      {
        "date": "2024-06-14",
        "close": 5.13,
        "volume": 48606
      },
      {
        "date": "2024-06-21",
        "close": 4.845,
        "volume": 62371
      },
      {
        "date": "2024-06-28",
        "close": 4.97,
        "volume": 39601
      },
      {
        "date": "2024-07-05",
        "close": 5.15,
        "volume": 42423
      },
      {
        "date": "2024-07-12",
        "close": 5.0,
        "volume": 39693
      },
      {
        "date": "2024-07-19",
        "close": 4.8629,
        "volume": 47135
      },
      {
        "date": "2024-07-26",
        "close": 4.78,
        "volume": 38272
      },
      {
        "date": "2024-08-02",
        "close": 4.74,
        "volume": 322797
      },
      {
        "date": "2024-08-09",
        "close": 4.4799,
        "volume": 16946
      },
      {
        "date": "2024-08-16",
        "close": 4.65,
        "volume": 27976
      },
      {
        "date": "2024-08-23",
        "close": 5.06,
        "volume": 70005
      },
      {
        "date": "2024-08-30",
        "close": 5.295,
        "volume": 9842
      },
      {
        "date": "2024-09-06",
        "close": 5.12,
        "volume": 30213
      },
      {
        "date": "2024-09-13",
        "close": 5.0099,
        "volume": 56937
      },
      {
        "date": "2024-09-20",
        "close": 4.61,
        "volume": 27656
      },
      {
        "date": "2024-09-27",
        "close": 4.93,
        "volume": 25999
      },
      {
        "date": "2024-10-04",
        "close": 4.8082,
        "volume": 37525
      },
      {
        "date": "2024-10-11",
        "close": 4.666,
        "volume": 60104
      },
      {
        "date": "2024-10-18",
        "close": 4.184,
        "volume": 54399
      },
      {
        "date": "2024-10-25",
        "close": 3.9724,
        "volume": 66201
      },
      {
        "date": "2024-11-01",
        "close": 3.74,
        "volume": 53665
      },
      {
        "date": "2024-11-08",
        "close": 3.92,
        "volume": 174503
      },
      {
        "date": "2024-11-15",
        "close": 4.19,
        "volume": 67703
      },
      {
        "date": "2024-11-22",
        "close": 4.14,
        "volume": 42633
      },
      {
        "date": "2024-11-29",
        "close": 4.48,
        "volume": 66275
      },
      {
        "date": "2024-12-06",
        "close": 4.0,
        "volume": 48451
      },
      {
        "date": "2024-12-13",
        "close": 3.69,
        "volume": 88590
      },
      {
        "date": "2024-12-20",
        "close": 3.41,
        "volume": 56940
      },
      {
        "date": "2024-12-27",
        "close": 3.57,
        "volume": 101012
      },
      {
        "date": "2025-01-03",
        "close": 4.218,
        "volume": 43854
      },
      {
        "date": "2025-01-10",
        "close": 4.1983,
        "volume": 31795
      },
      {
        "date": "2025-01-17",
        "close": 4.03,
        "volume": 31348
      },
      {
        "date": "2025-01-24",
        "close": 3.71,
        "volume": 31390
      },
      {
        "date": "2025-01-31",
        "close": 3.72,
        "volume": 35599
      },
      {
        "date": "2025-02-07",
        "close": 3.66,
        "volume": 20609
      },
      {
        "date": "2025-02-14",
        "close": 3.6,
        "volume": 25863
      },
      {
        "date": "2025-02-21",
        "close": 3.47,
        "volume": 13215
      },
      {
        "date": "2025-02-28",
        "close": 3.5,
        "volume": 30361
      },
      {
        "date": "2025-03-07",
        "close": 3.339,
        "volume": 12302
      },
      {
        "date": "2025-03-14",
        "close": 3.2681,
        "volume": 18169
      },
      {
        "date": "2025-03-21",
        "close": 3.1,
        "volume": 84002
      },
      {
        "date": "2025-03-28",
        "close": 2.55,
        "volume": 126580
      },
      {
        "date": "2025-04-04",
        "close": 2.46,
        "volume": 26232
      },
      {
        "date": "2025-04-11",
        "close": 2.4377,
        "volume": 54594
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "volume": 13694
      },
      {
        "date": "2025-04-25",
        "close": 2.22,
        "volume": 132479
      },
      {
        "date": "2025-05-02",
        "close": 2.1501,
        "volume": 61439
      },
      {
        "date": "2025-05-09",
        "close": 1.82,
        "volume": 42797
      },
      {
        "date": "2025-05-16",
        "close": 1.73,
        "volume": 50876
      },
      {
        "date": "2025-05-23",
        "close": 1.93,
        "volume": 42437
      },
      {
        "date": "2025-05-30",
        "close": 3.18,
        "volume": 3170188
      },
      {
        "date": "2025-06-06",
        "close": 1.94,
        "volume": 947087
      },
      {
        "date": "2025-06-13",
        "close": 1.42,
        "volume": 766580
      },
      {
        "date": "2025-06-20",
        "close": 1.47,
        "volume": 547976
      },
      {
        "date": "2025-06-27",
        "close": 1.38,
        "volume": 377455
      },
      {
        "date": "2025-07-04",
        "close": 1.3839,
        "volume": 197796
      },
      {
        "date": "2025-07-11",
        "close": 1.44,
        "volume": 240243
      },
      {
        "date": "2025-07-18",
        "close": 2.03,
        "volume": 624448
      },
      {
        "date": "2025-07-25",
        "close": 2.31,
        "volume": 271803
      },
      {
        "date": "2025-08-01",
        "close": 2.2905,
        "volume": 166280
      },
      {
        "date": "2025-08-08",
        "close": 2.85,
        "volume": 209618
      },
      {
        "date": "2025-08-15",
        "close": 2.5499,
        "volume": 202888
      },
      {
        "date": "2025-08-22",
        "close": 2.52,
        "volume": 389766
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "volume": 119421
      },
      {
        "date": "2025-09-05",
        "close": 2.72,
        "volume": 30596
      },
      {
        "date": "2025-09-12",
        "close": 2.62,
        "volume": 68884
      },
      {
        "date": "2025-09-19",
        "close": 2.515,
        "volume": 38081
      },
      {
        "date": "2025-09-26",
        "close": 3.14,
        "volume": 108483
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "volume": 4763920
      },
      {
        "date": "2025-10-10",
        "close": 2.2,
        "volume": 167092
      },
      {
        "date": "2025-10-17",
        "close": 2.32,
        "volume": 179290
      },
      {
        "date": "2025-10-24",
        "close": 2.28,
        "volume": 262633
      },
      {
        "date": "2025-10-31",
        "close": 2.16,
        "volume": 143108
      },
      {
        "date": "2025-11-07",
        "close": 1.99,
        "volume": 116441
      },
      {
        "date": "2025-11-14",
        "close": 1.975,
        "volume": 87584
      },
      {
        "date": "2025-11-21",
        "close": 2.22,
        "volume": 64065
      },
      {
        "date": "2025-11-28",
        "close": 2.1878,
        "volume": 110623
      },
      {
        "date": "2025-12-05",
        "close": 2.01,
        "volume": 100433
      },
      {
        "date": "2025-12-12",
        "close": 1.81,
        "volume": 147822
      },
      {
        "date": "2025-12-19",
        "close": 1.52,
        "volume": 183945
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "volume": 186928
      },
      {
        "date": "2026-01-02",
        "close": 1.48,
        "volume": 245263
      },
      {
        "date": "2026-01-09",
        "close": 1.47,
        "volume": 63827
      },
      {
        "date": "2026-01-16",
        "close": 1.5,
        "volume": 58049
      },
      {
        "date": "2026-01-23",
        "close": 1.9,
        "volume": 209899
      },
      {
        "date": "2026-01-30",
        "close": 1.89,
        "volume": 82836
      },
      {
        "date": "2026-02-06",
        "close": 0.7999,
        "volume": 1198489
      },
      {
        "date": "2026-02-13",
        "close": 0.7199,
        "volume": 1301201
      },
      {
        "date": "2026-02-20",
        "close": 0.6158,
        "volume": 566646
      },
      {
        "date": "2026-02-27",
        "close": 0.565,
        "volume": 529407
      },
      {
        "date": "2026-03-06",
        "close": 0.606,
        "volume": 204582
      },
      {
        "date": "2026-03-13",
        "close": 0.585,
        "volume": 116484
      },
      {
        "date": "2026-03-20",
        "close": 0.615,
        "volume": 79602
      },
      {
        "date": "2026-03-27",
        "close": 0.6237,
        "volume": 233643
      },
      {
        "date": "2026-04-03",
        "close": 0.529,
        "volume": 207782
      },
      {
        "date": "2026-04-10",
        "close": 0.382,
        "volume": 691788
      },
      {
        "date": "2026-04-17",
        "close": 0.357,
        "volume": 1446066
      },
      {
        "date": "2026-04-24",
        "close": 0.416,
        "volume": 618849
      },
      {
        "date": "2026-05-01",
        "close": 0.410621,
        "volume": 731093
      },
      {
        "date": "2026-05-08",
        "close": 0.4022,
        "volume": 180687
      },
      {
        "date": "2026-05-15",
        "close": 0.4398,
        "volume": 214536
      },
      {
        "date": "2026-05-22",
        "close": 0.4264,
        "volume": 109015
      },
      {
        "date": "2026-05-29",
        "close": 0.402,
        "volume": 242323
      },
      {
        "date": "2026-06-05",
        "close": 0.371,
        "volume": 304463
      },
      {
        "date": "2026-06-12",
        "close": 0.3391,
        "volume": 625341
      },
      {
        "date": "2026-06-19",
        "close": 0.3371,
        "volume": 492218
      },
      {
        "date": "2026-06-26",
        "close": 0.3327,
        "volume": 154626
      },
      {
        "date": "2026-07-03",
        "close": 0.3402,
        "volume": 256116
      },
      {
        "date": "2026-07-10",
        "close": 0.368,
        "volume": 217323
      },
      {
        "date": "2026-07-17",
        "close": 0.335,
        "volume": 87213
      },
      {
        "date": "2026-07-24",
        "close": 0.3148,
        "volume": 82983
      },
      {
        "date": "2026-07-31",
        "close": 0.2728,
        "volume": 138936
      },
      {
        "date": "2026-08-07",
        "close": 0.3388,
        "volume": 316359
      }
    ],
    "sharemaestro_context": {
      "trend": 0.584494,
      "fair_value": 3.376693,
      "market_activity": -86.103849,
      "market_dynamics": 0.419351,
      "relative_strength": -77.461648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.05146,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9783,
        "conditional_difference": -0.005846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.123132,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000192,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.288564,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.071652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.516355,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.135072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.519034
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.103945
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.101877
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": -0.203233
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.372067
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.936673
      }
    ]
  }
}