{
  "ticker": {
    "uuid": "6618f662-7bd1-4654-8918-d951a7a489b6",
    "symbol": "ESSARSHPNG",
    "name": "Essar Shipping Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.860001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.48,
    "boundary_margin": -0.220565,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.442499,
    "volatility_stability": 0.4851,
    "risk_context": 0.226,
    "current_regime": {
      "move": -0.285097,
      "interruption": 0.041237,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.492,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.75,
        "direction_boundary": 7.05,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609074
      },
      {
        "date": "2023-08-25",
        "close": 14.4,
        "direction_boundary": 7.0,
        "core_momentum": 1.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619262
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "direction_boundary": 9.85,
        "core_momentum": 0.42132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610444
      },
      {
        "date": "2023-09-08",
        "close": 13.75,
        "direction_boundary": 9.7,
        "core_momentum": 0.417526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604755
      },
      {
        "date": "2023-09-15",
        "close": 13.85,
        "direction_boundary": 9.5,
        "core_momentum": 0.457895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597599
      },
      {
        "date": "2023-09-22",
        "close": 14.4,
        "direction_boundary": 9.05,
        "core_momentum": 0.59116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592307
      },
      {
        "date": "2023-09-29",
        "close": 14.25,
        "direction_boundary": 8.95,
        "core_momentum": 0.592179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58419
      },
      {
        "date": "2023-10-06",
        "close": 16.85,
        "direction_boundary": 8.95,
        "core_momentum": 0.882682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611554
      },
      {
        "date": "2023-10-13",
        "close": 18.700001,
        "direction_boundary": 8.6,
        "core_momentum": 1.174419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619377
      },
      {
        "date": "2023-10-20",
        "close": 16.950001,
        "direction_boundary": 8.55,
        "core_momentum": 0.982456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638437
      },
      {
        "date": "2023-10-27",
        "close": 15.75,
        "direction_boundary": 8.4,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653473
      },
      {
        "date": "2023-11-03",
        "close": 14.8,
        "direction_boundary": 8.45,
        "core_momentum": 0.751479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663102
      },
      {
        "date": "2023-11-10",
        "close": 16.15,
        "direction_boundary": 8.9,
        "core_momentum": 0.814607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669248
      },
      {
        "date": "2023-11-17",
        "close": 17.65,
        "direction_boundary": 8.6,
        "core_momentum": 1.052326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673327
      },
      {
        "date": "2023-11-24",
        "close": 16.299999,
        "direction_boundary": 9.5,
        "core_momentum": 0.715789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679658
      },
      {
        "date": "2023-12-01",
        "close": 17.35,
        "direction_boundary": 9.4,
        "core_momentum": 0.845745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671018
      },
      {
        "date": "2023-12-08",
        "close": 25.85,
        "direction_boundary": 10.1,
        "core_momentum": 1.559406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759095
      },
      {
        "date": "2023-12-15",
        "close": 32.150002,
        "direction_boundary": 9.8,
        "core_momentum": 2.280612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797915
      },
      {
        "date": "2023-12-22",
        "close": 34.099998,
        "direction_boundary": 8.75,
        "core_momentum": 2.897143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748664
      },
      {
        "date": "2023-12-29",
        "close": 32.0,
        "direction_boundary": 9.8,
        "core_momentum": 2.265306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76215
      },
      {
        "date": "2024-01-05",
        "close": 34.0,
        "direction_boundary": 9.4,
        "core_momentum": 2.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761109
      },
      {
        "date": "2024-01-12",
        "close": 32.450001,
        "direction_boundary": 9.55,
        "core_momentum": 2.397906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762842
      },
      {
        "date": "2024-01-19",
        "close": 31.200001,
        "direction_boundary": 9.1,
        "core_momentum": 2.428572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764439
      },
      {
        "date": "2024-01-26",
        "close": 32.099998,
        "direction_boundary": 8.8,
        "core_momentum": 2.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760061
      },
      {
        "date": "2024-02-02",
        "close": 31.0,
        "direction_boundary": 7.95,
        "core_momentum": 2.899371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766881
      },
      {
        "date": "2024-02-09",
        "close": 29.65,
        "direction_boundary": 8.75,
        "core_momentum": 2.388571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774597
      },
      {
        "date": "2024-02-16",
        "close": 26.299999,
        "direction_boundary": 9.3,
        "core_momentum": 1.827957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801082
      },
      {
        "date": "2024-02-23",
        "close": 29.65,
        "direction_boundary": 8.8,
        "core_momentum": 2.369318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800663
      },
      {
        "date": "2024-03-01",
        "close": 26.35,
        "direction_boundary": 9.75,
        "core_momentum": 1.702564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822605
      },
      {
        "date": "2024-03-08",
        "close": 23.700001,
        "direction_boundary": 9.25,
        "core_momentum": 1.562162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840514
      },
      {
        "date": "2024-03-15",
        "close": 21.65,
        "direction_boundary": 8.8,
        "core_momentum": 1.460227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854505
      },
      {
        "date": "2024-03-22",
        "close": 20.75,
        "direction_boundary": 8.45,
        "core_momentum": 1.455621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857808
      },
      {
        "date": "2024-03-29",
        "close": 20.5,
        "direction_boundary": 8.0,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857906
      },
      {
        "date": "2024-04-05",
        "close": 27.25,
        "direction_boundary": 8.75,
        "core_momentum": 2.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913374
      },
      {
        "date": "2024-04-12",
        "close": 26.799999,
        "direction_boundary": 8.7,
        "core_momentum": 2.08046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906044
      },
      {
        "date": "2024-04-19",
        "close": 31.450001,
        "direction_boundary": 8.4,
        "core_momentum": 2.744048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912895
      },
      {
        "date": "2024-04-26",
        "close": 30.299999,
        "direction_boundary": 8.6,
        "core_momentum": 2.523256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906547
      },
      {
        "date": "2024-05-03",
        "close": 27.75,
        "direction_boundary": 8.55,
        "core_momentum": 2.245614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912184
      },
      {
        "date": "2024-05-10",
        "close": 27.700001,
        "direction_boundary": 8.85,
        "core_momentum": 2.129944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908214
      },
      {
        "date": "2024-05-17",
        "close": 28.4,
        "direction_boundary": 8.75,
        "core_momentum": 2.245714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902944
      },
      {
        "date": "2024-05-24",
        "close": 31.200001,
        "direction_boundary": 9.7,
        "core_momentum": 2.216495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897388
      },
      {
        "date": "2024-05-31",
        "close": 30.200001,
        "direction_boundary": 9.1,
        "core_momentum": 2.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899127
      },
      {
        "date": "2024-06-07",
        "close": 31.25,
        "direction_boundary": 12.3,
        "core_momentum": 1.54065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716711
      },
      {
        "date": "2024-06-14",
        "close": 44.68,
        "direction_boundary": 13.6,
        "core_momentum": 2.285294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817678
      },
      {
        "date": "2024-06-21",
        "close": 53.16,
        "direction_boundary": 11.6,
        "core_momentum": 3.582759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845711
      },
      {
        "date": "2024-06-28",
        "close": 49.43,
        "direction_boundary": 11.8,
        "core_momentum": 3.188983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847557
      },
      {
        "date": "2024-07-05",
        "close": 54.84,
        "direction_boundary": 11.85,
        "core_momentum": 3.627848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854132
      },
      {
        "date": "2024-07-12",
        "close": 61.950001,
        "direction_boundary": 11.4,
        "core_momentum": 4.434211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860422
      },
      {
        "date": "2024-07-19",
        "close": 64.559998,
        "direction_boundary": 11.05,
        "core_momentum": 4.842534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855648
      },
      {
        "date": "2024-07-26",
        "close": 56.970001,
        "direction_boundary": 10.85,
        "core_momentum": 4.250691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881568
      },
      {
        "date": "2024-08-02",
        "close": 50.23,
        "direction_boundary": 11.05,
        "core_momentum": 3.545701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902129
      },
      {
        "date": "2024-08-09",
        "close": 47.400002,
        "direction_boundary": 11.8,
        "core_momentum": 3.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904203
      },
      {
        "date": "2024-08-16",
        "close": 44.43,
        "direction_boundary": 12.75,
        "core_momentum": 2.484706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8905
      },
      {
        "date": "2024-08-23",
        "close": 48.580002,
        "direction_boundary": 14.4,
        "core_momentum": 2.373611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884639
      },
      {
        "date": "2024-08-30",
        "close": 45.189999,
        "direction_boundary": 14.0,
        "core_momentum": 2.227857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872684
      },
      {
        "date": "2024-09-06",
        "close": 44.310001,
        "direction_boundary": 13.75,
        "core_momentum": 2.222546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855654
      },
      {
        "date": "2024-09-13",
        "close": 42.880001,
        "direction_boundary": 13.85,
        "core_momentum": 2.096029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843872
      },
      {
        "date": "2024-09-20",
        "close": 40.959999,
        "direction_boundary": 14.4,
        "core_momentum": 1.844444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844431
      },
      {
        "date": "2024-09-27",
        "close": 44.400002,
        "direction_boundary": 14.25,
        "core_momentum": 2.11579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845818
      },
      {
        "date": "2024-10-04",
        "close": 40.93,
        "direction_boundary": 16.85,
        "core_momentum": 1.42908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774492
      },
      {
        "date": "2024-10-11",
        "close": 40.200001,
        "direction_boundary": 18.700001,
        "core_momentum": 1.149733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774606
      },
      {
        "date": "2024-10-18",
        "close": 38.490002,
        "direction_boundary": 16.950001,
        "core_momentum": 1.270796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749735
      },
      {
        "date": "2024-10-25",
        "close": 34.779999,
        "direction_boundary": 15.75,
        "core_momentum": 1.208254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762594
      },
      {
        "date": "2024-11-01",
        "close": 36.970001,
        "direction_boundary": 14.8,
        "core_momentum": 1.497973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754111
      },
      {
        "date": "2024-11-08",
        "close": 37.950001,
        "direction_boundary": 16.15,
        "core_momentum": 1.349845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754156
      },
      {
        "date": "2024-11-15",
        "close": 34.529999,
        "direction_boundary": 17.65,
        "core_momentum": 0.956374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768134
      },
      {
        "date": "2024-11-22",
        "close": 41.950001,
        "direction_boundary": 16.299999,
        "core_momentum": 1.57362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802696
      },
      {
        "date": "2024-11-29",
        "close": 37.900002,
        "direction_boundary": 17.35,
        "core_momentum": 1.184438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815836
      },
      {
        "date": "2024-12-06",
        "close": 37.279999,
        "direction_boundary": 25.85,
        "core_momentum": 0.442166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815702
      },
      {
        "date": "2024-12-13",
        "close": 41.099998,
        "direction_boundary": 32.150002,
        "core_momentum": 0.278382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65623
      },
      {
        "date": "2024-12-20",
        "close": 38.639999,
        "direction_boundary": 34.099998,
        "core_momentum": 0.133138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608741
      },
      {
        "date": "2024-12-27",
        "close": 37.639999,
        "direction_boundary": 32.0,
        "core_momentum": 0.17625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602887
      },
      {
        "date": "2025-01-03",
        "close": 35.369999,
        "direction_boundary": 34.0,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583569
      },
      {
        "date": "2025-01-10",
        "close": 33.709999,
        "direction_boundary": 32.450001,
        "core_momentum": 0.038829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549327
      },
      {
        "date": "2025-01-17",
        "close": 34.25,
        "direction_boundary": 31.200001,
        "core_momentum": 0.097756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544458
      },
      {
        "date": "2025-01-24",
        "close": 31.98,
        "direction_boundary": 32.099998,
        "core_momentum": -0.003738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528979
      },
      {
        "date": "2025-01-31",
        "close": 32.93,
        "direction_boundary": 31.0,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511623
      },
      {
        "date": "2025-02-07",
        "close": 32.049999,
        "direction_boundary": 29.65,
        "core_momentum": 0.080944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508364
      },
      {
        "date": "2025-02-14",
        "close": 27.9,
        "direction_boundary": 26.299999,
        "core_momentum": 0.060837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532583
      },
      {
        "date": "2025-02-21",
        "close": 26.549999,
        "direction_boundary": 29.65,
        "core_momentum": -0.104553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511068
      },
      {
        "date": "2025-02-28",
        "close": 23.67,
        "direction_boundary": 26.35,
        "core_momentum": -0.101708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522499
      },
      {
        "date": "2025-03-07",
        "close": 25.219999,
        "direction_boundary": 23.700001,
        "core_momentum": 0.064135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536669
      },
      {
        "date": "2025-03-14",
        "close": 24.790001,
        "direction_boundary": 21.65,
        "core_momentum": 0.145035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536458
      },
      {
        "date": "2025-03-21",
        "close": 25.459999,
        "direction_boundary": 20.75,
        "core_momentum": 0.226988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539183
      },
      {
        "date": "2025-03-28",
        "close": 21.65,
        "direction_boundary": 20.5,
        "core_momentum": 0.056098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554957
      },
      {
        "date": "2025-04-04",
        "close": 24.889999,
        "direction_boundary": 27.25,
        "core_momentum": -0.086606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595216
      },
      {
        "date": "2025-04-11",
        "close": 24.33,
        "direction_boundary": 26.799999,
        "core_momentum": -0.092164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595234
      },
      {
        "date": "2025-04-18",
        "close": 30.440001,
        "direction_boundary": 31.450001,
        "core_momentum": -0.032114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682701
      },
      {
        "date": "2025-04-25",
        "close": 30.879999,
        "direction_boundary": 30.299999,
        "core_momentum": 0.019142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670145
      },
      {
        "date": "2025-05-02",
        "close": 29.9,
        "direction_boundary": 27.75,
        "core_momentum": 0.077477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664333
      },
      {
        "date": "2025-05-09",
        "close": 27.690001,
        "direction_boundary": 27.700001,
        "core_momentum": -0.000361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669018
      },
      {
        "date": "2025-05-16",
        "close": 35.32,
        "direction_boundary": 28.4,
        "core_momentum": 0.243662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745531
      },
      {
        "date": "2025-05-23",
        "close": 32.959999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.05641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69654
      },
      {
        "date": "2025-05-30",
        "close": 32.41,
        "direction_boundary": 30.200001,
        "core_momentum": 0.073179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683893
      },
      {
        "date": "2025-06-06",
        "close": 31.360001,
        "direction_boundary": 31.25,
        "core_momentum": 0.00352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684776
      },
      {
        "date": "2025-06-13",
        "close": 31.209999,
        "direction_boundary": 44.68,
        "core_momentum": -0.301477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668134
      },
      {
        "date": "2025-06-20",
        "close": 28.799999,
        "direction_boundary": 53.16,
        "core_momentum": -0.458239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67148
      },
      {
        "date": "2025-06-27",
        "close": 29.75,
        "direction_boundary": 49.43,
        "core_momentum": -0.398139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673799
      },
      {
        "date": "2025-07-04",
        "close": 29.18,
        "direction_boundary": 54.84,
        "core_momentum": -0.467907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669645
      },
      {
        "date": "2025-07-11",
        "close": 28.709999,
        "direction_boundary": 61.950001,
        "core_momentum": -0.536562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667229
      },
      {
        "date": "2025-07-18",
        "close": 28.15,
        "direction_boundary": 64.559998,
        "core_momentum": -0.563971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6667
      },
      {
        "date": "2025-07-25",
        "close": 28.309999,
        "direction_boundary": 56.970001,
        "core_momentum": -0.503072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661033
      },
      {
        "date": "2025-08-01",
        "close": 26.49,
        "direction_boundary": 50.23,
        "core_momentum": -0.472626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664516
      },
      {
        "date": "2025-08-08",
        "close": 25.48,
        "direction_boundary": 47.400002,
        "core_momentum": -0.462447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66538
      },
      {
        "date": "2025-08-15",
        "close": 25.969999,
        "direction_boundary": 44.43,
        "core_momentum": -0.415485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639258
      },
      {
        "date": "2025-08-22",
        "close": 24.809999,
        "direction_boundary": 48.580002,
        "core_momentum": -0.489296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638709
      },
      {
        "date": "2025-08-29",
        "close": 23.35,
        "direction_boundary": 45.189999,
        "core_momentum": -0.483293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62392
      },
      {
        "date": "2025-09-05",
        "close": 24.98,
        "direction_boundary": 44.310001,
        "core_momentum": -0.436245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624775
      },
      {
        "date": "2025-09-12",
        "close": 24.0,
        "direction_boundary": 42.880001,
        "core_momentum": -0.440299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626803
      },
      {
        "date": "2025-09-19",
        "close": 26.23,
        "direction_boundary": 40.959999,
        "core_momentum": -0.359619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63817
      },
      {
        "date": "2025-09-26",
        "close": 28.17,
        "direction_boundary": 44.400002,
        "core_momentum": -0.365541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599689
      },
      {
        "date": "2025-10-03",
        "close": 28.290001,
        "direction_boundary": 40.93,
        "core_momentum": -0.30882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569942
      },
      {
        "date": "2025-10-10",
        "close": 30.059999,
        "direction_boundary": 40.200001,
        "core_momentum": -0.252239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573572
      },
      {
        "date": "2025-10-17",
        "close": 29.620001,
        "direction_boundary": 38.490002,
        "core_momentum": -0.230449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482087
      },
      {
        "date": "2025-10-24",
        "close": 32.119999,
        "direction_boundary": 34.779999,
        "core_momentum": -0.076481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495041
      },
      {
        "date": "2025-10-31",
        "close": 40.07,
        "direction_boundary": 36.970001,
        "core_momentum": 0.083852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578209
      },
      {
        "date": "2025-11-07",
        "close": 35.740002,
        "direction_boundary": 37.950001,
        "core_momentum": -0.058234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591838
      },
      {
        "date": "2025-11-14",
        "close": 32.52,
        "direction_boundary": 34.529999,
        "core_momentum": -0.05821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504103
      },
      {
        "date": "2025-11-21",
        "close": 29.92,
        "direction_boundary": 41.950001,
        "core_momentum": -0.28677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508179
      },
      {
        "date": "2025-11-28",
        "close": 29.450001,
        "direction_boundary": 37.900002,
        "core_momentum": -0.222955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50813
      },
      {
        "date": "2025-12-05",
        "close": 29.690001,
        "direction_boundary": 37.279999,
        "core_momentum": -0.203594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50659
      },
      {
        "date": "2025-12-12",
        "close": 28.200001,
        "direction_boundary": 41.099998,
        "core_momentum": -0.313869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511204
      },
      {
        "date": "2025-12-19",
        "close": 27.059999,
        "direction_boundary": 38.639999,
        "core_momentum": -0.299689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502305
      },
      {
        "date": "2025-12-26",
        "close": 27.68,
        "direction_boundary": 37.639999,
        "core_momentum": -0.264612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501128
      },
      {
        "date": "2026-01-02",
        "close": 27.370001,
        "direction_boundary": 35.369999,
        "core_momentum": -0.22618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500719
      },
      {
        "date": "2026-01-09",
        "close": 25.190001,
        "direction_boundary": 33.709999,
        "core_momentum": -0.252744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512805
      },
      {
        "date": "2026-01-16",
        "close": 25.82,
        "direction_boundary": 34.25,
        "core_momentum": -0.246131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513961
      },
      {
        "date": "2026-01-23",
        "close": 23.190001,
        "direction_boundary": 31.98,
        "core_momentum": -0.274859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533559
      },
      {
        "date": "2026-01-30",
        "close": 26.9,
        "direction_boundary": 32.93,
        "core_momentum": -0.183116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568284
      },
      {
        "date": "2026-02-06",
        "close": 26.530001,
        "direction_boundary": 32.049999,
        "core_momentum": -0.172231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565863
      },
      {
        "date": "2026-02-13",
        "close": 30.33,
        "direction_boundary": 27.9,
        "core_momentum": 0.087097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59463
      },
      {
        "date": "2026-02-20",
        "close": 26.98,
        "direction_boundary": 26.549999,
        "core_momentum": 0.016196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614913
      },
      {
        "date": "2026-02-27",
        "close": 25.790001,
        "direction_boundary": 23.67,
        "core_momentum": 0.089565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612056
      },
      {
        "date": "2026-03-06",
        "close": 25.18,
        "direction_boundary": 25.219999,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606141
      },
      {
        "date": "2026-03-13",
        "close": 23.83,
        "direction_boundary": 24.790001,
        "core_momentum": -0.038725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608504
      },
      {
        "date": "2026-03-20",
        "close": 23.59,
        "direction_boundary": 25.459999,
        "core_momentum": -0.073449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594837
      },
      {
        "date": "2026-03-27",
        "close": 22.08,
        "direction_boundary": 21.65,
        "core_momentum": 0.019861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59051
      },
      {
        "date": "2026-04-03",
        "close": 23.360001,
        "direction_boundary": 24.889999,
        "core_momentum": -0.06147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597295
      },
      {
        "date": "2026-04-10",
        "close": 27.85,
        "direction_boundary": 24.33,
        "core_momentum": 0.144677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643105
      },
      {
        "date": "2026-04-17",
        "close": 27.780001,
        "direction_boundary": 30.440001,
        "core_momentum": -0.087385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642879
      },
      {
        "date": "2026-04-24",
        "close": 26.540001,
        "direction_boundary": 30.879999,
        "core_momentum": -0.140544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633915
      },
      {
        "date": "2026-05-01",
        "close": 26.940001,
        "direction_boundary": 29.9,
        "core_momentum": -0.098997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543284
      },
      {
        "date": "2026-05-08",
        "close": 25.549999,
        "direction_boundary": 27.690001,
        "core_momentum": -0.077284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527328
      },
      {
        "date": "2026-05-15",
        "close": 23.790001,
        "direction_boundary": 35.32,
        "core_momentum": -0.326444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521137
      },
      {
        "date": "2026-05-22",
        "close": 23.73,
        "direction_boundary": 32.959999,
        "core_momentum": -0.280036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510972
      },
      {
        "date": "2026-05-29",
        "close": 23.92,
        "direction_boundary": 32.41,
        "core_momentum": -0.261956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511394
      },
      {
        "date": "2026-06-05",
        "close": 23.280001,
        "direction_boundary": 31.360001,
        "core_momentum": -0.257653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511508
      },
      {
        "date": "2026-06-12",
        "close": 23.690001,
        "direction_boundary": 31.209999,
        "core_momentum": -0.240948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509079
      },
      {
        "date": "2026-06-19",
        "close": 24.24,
        "direction_boundary": 28.799999,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508148
      },
      {
        "date": "2026-06-26",
        "close": 23.23,
        "direction_boundary": 29.75,
        "core_momentum": -0.21916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509293
      },
      {
        "date": "2026-07-03",
        "close": 23.48,
        "direction_boundary": 29.18,
        "core_momentum": -0.195339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509813
      },
      {
        "date": "2026-07-10",
        "close": 22.639999,
        "direction_boundary": 28.709999,
        "core_momentum": -0.211425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499717
      },
      {
        "date": "2026-07-17",
        "close": 20.51,
        "direction_boundary": 28.15,
        "core_momentum": -0.271403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514607
      },
      {
        "date": "2026-07-24",
        "close": 20.17,
        "direction_boundary": 28.309999,
        "core_momentum": -0.287531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494852
      },
      {
        "date": "2026-07-31",
        "close": 19.93,
        "direction_boundary": 26.49,
        "core_momentum": -0.247641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442375
      },
      {
        "date": "2026-08-07",
        "close": 19.860001,
        "direction_boundary": 25.48,
        "core_momentum": -0.220565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.75,
        "volume": 1244262
      },
      {
        "date": "2023-08-25",
        "close": 14.4,
        "volume": 2277042
      },
      {
        "date": "2023-09-01",
        "close": 14.0,
        "volume": 1133281
      },
      {
        "date": "2023-09-08",
        "close": 13.75,
        "volume": 358728
      },
      {
        "date": "2023-09-15",
        "close": 13.85,
        "volume": 717839
      },
      {
        "date": "2023-09-22",
        "close": 14.4,
        "volume": 492743
      },
      {
        "date": "2023-09-29",
        "close": 14.25,
        "volume": 320619
      },
      {
        "date": "2023-10-06",
        "close": 16.85,
        "volume": 895612
      },
      {
        "date": "2023-10-13",
        "close": 18.700001,
        "volume": 1640536
      },
      {
        "date": "2023-10-20",
        "close": 16.950001,
        "volume": 210340
      },
      {
        "date": "2023-10-27",
        "close": 15.75,
        "volume": 67290
      },
      {
        "date": "2023-11-03",
        "close": 14.8,
        "volume": 377984
      },
      {
        "date": "2023-11-10",
        "close": 16.15,
        "volume": 1345106
      },
      {
        "date": "2023-11-17",
        "close": 17.65,
        "volume": 403959
      },
      {
        "date": "2023-11-24",
        "close": 16.299999,
        "volume": 2204814
      },
      {
        "date": "2023-12-01",
        "close": 17.35,
        "volume": 1052212
      },
      {
        "date": "2023-12-08",
        "close": 25.85,
        "volume": 19332288
      },
      {
        "date": "2023-12-15",
        "close": 32.150002,
        "volume": 5388767
      },
      {
        "date": "2023-12-22",
        "close": 34.099998,
        "volume": 15605559
      },
      {
        "date": "2023-12-29",
        "close": 32.0,
        "volume": 3561045
      },
      {
        "date": "2024-01-05",
        "close": 34.0,
        "volume": 3368025
      },
      {
        "date": "2024-01-12",
        "close": 32.450001,
        "volume": 2436146
      },
      {
        "date": "2024-01-19",
        "close": 31.200001,
        "volume": 2334161
      },
      {
        "date": "2024-01-26",
        "close": 32.099998,
        "volume": 1004926
      },
      {
        "date": "2024-02-02",
        "close": 31.0,
        "volume": 1857683
      },
      {
        "date": "2024-02-09",
        "close": 29.65,
        "volume": 1856872
      },
      {
        "date": "2024-02-16",
        "close": 26.299999,
        "volume": 2130833
      },
      {
        "date": "2024-02-23",
        "close": 29.65,
        "volume": 1368317
      },
      {
        "date": "2024-03-01",
        "close": 26.35,
        "volume": 1520309
      },
      {
        "date": "2024-03-08",
        "close": 23.700001,
        "volume": 2906564
      },
      {
        "date": "2024-03-15",
        "close": 21.65,
        "volume": 2527335
      },
      {
        "date": "2024-03-22",
        "close": 20.75,
        "volume": 2021272
      },
      {
        "date": "2024-03-29",
        "close": 20.5,
        "volume": 1738966
      },
      {
        "date": "2024-04-05",
        "close": 27.25,
        "volume": 3456139
      },
      {
        "date": "2024-04-12",
        "close": 26.799999,
        "volume": 2573871
      },
      {
        "date": "2024-04-19",
        "close": 31.450001,
        "volume": 6376776
      },
      {
        "date": "2024-04-26",
        "close": 30.299999,
        "volume": 3319707
      },
      {
        "date": "2024-05-03",
        "close": 27.75,
        "volume": 1659743
      },
      {
        "date": "2024-05-10",
        "close": 27.700001,
        "volume": 4237401
      },
      {
        "date": "2024-05-17",
        "close": 28.4,
        "volume": 1843723
      },
      {
        "date": "2024-05-24",
        "close": 31.200001,
        "volume": 4233068
      },
      {
        "date": "2024-05-31",
        "close": 30.200001,
        "volume": 3755024
      },
      {
        "date": "2024-06-07",
        "close": 31.25,
        "volume": 4625754
      },
      {
        "date": "2024-06-14",
        "close": 44.68,
        "volume": 29442178
      },
      {
        "date": "2024-06-21",
        "close": 53.16,
        "volume": 22713992
      },
      {
        "date": "2024-06-28",
        "close": 49.43,
        "volume": 6527177
      },
      {
        "date": "2024-07-05",
        "close": 54.84,
        "volume": 10171314
      },
      {
        "date": "2024-07-12",
        "close": 61.950001,
        "volume": 10973597
      },
      {
        "date": "2024-07-19",
        "close": 64.559998,
        "volume": 6286766
      },
      {
        "date": "2024-07-26",
        "close": 56.970001,
        "volume": 4213900
      },
      {
        "date": "2024-08-02",
        "close": 50.23,
        "volume": 2775165
      },
      {
        "date": "2024-08-09",
        "close": 47.400002,
        "volume": 1932904
      },
      {
        "date": "2024-08-16",
        "close": 44.43,
        "volume": 859433
      },
      {
        "date": "2024-08-23",
        "close": 48.580002,
        "volume": 1453219
      },
      {
        "date": "2024-08-30",
        "close": 45.189999,
        "volume": 927431
      },
      {
        "date": "2024-09-06",
        "close": 44.310001,
        "volume": 764682
      },
      {
        "date": "2024-09-13",
        "close": 42.880001,
        "volume": 1087214
      },
      {
        "date": "2024-09-20",
        "close": 40.959999,
        "volume": 872086
      },
      {
        "date": "2024-09-27",
        "close": 44.400002,
        "volume": 1645463
      },
      {
        "date": "2024-10-04",
        "close": 40.93,
        "volume": 113666
      },
      {
        "date": "2024-10-11",
        "close": 40.200001,
        "volume": 260661
      },
      {
        "date": "2024-10-18",
        "close": 38.490002,
        "volume": 264617
      },
      {
        "date": "2024-10-25",
        "close": 34.779999,
        "volume": 150798
      },
      {
        "date": "2024-11-01",
        "close": 36.970001,
        "volume": 188598
      },
      {
        "date": "2024-11-08",
        "close": 37.950001,
        "volume": 689933
      },
      {
        "date": "2024-11-15",
        "close": 34.529999,
        "volume": 432881
      },
      {
        "date": "2024-11-22",
        "close": 41.950001,
        "volume": 719997
      },
      {
        "date": "2024-11-29",
        "close": 37.900002,
        "volume": 124535
      },
      {
        "date": "2024-12-06",
        "close": 37.279999,
        "volume": 214488
      },
      {
        "date": "2024-12-13",
        "close": 41.099998,
        "volume": 318648
      },
      {
        "date": "2024-12-20",
        "close": 38.639999,
        "volume": 313586
      },
      {
        "date": "2024-12-27",
        "close": 37.639999,
        "volume": 163951
      },
      {
        "date": "2025-01-03",
        "close": 35.369999,
        "volume": 565936
      },
      {
        "date": "2025-01-10",
        "close": 33.709999,
        "volume": 529685
      },
      {
        "date": "2025-01-17",
        "close": 34.25,
        "volume": 474675
      },
      {
        "date": "2025-01-24",
        "close": 31.98,
        "volume": 402126
      },
      {
        "date": "2025-01-31",
        "close": 32.93,
        "volume": 471333
      },
      {
        "date": "2025-02-07",
        "close": 32.049999,
        "volume": 443421
      },
      {
        "date": "2025-02-14",
        "close": 27.9,
        "volume": 311292
      },
      {
        "date": "2025-02-21",
        "close": 26.549999,
        "volume": 525722
      },
      {
        "date": "2025-02-28",
        "close": 23.67,
        "volume": 230942
      },
      {
        "date": "2025-03-07",
        "close": 25.219999,
        "volume": 606334
      },
      {
        "date": "2025-03-14",
        "close": 24.790001,
        "volume": 418507
      },
      {
        "date": "2025-03-21",
        "close": 25.459999,
        "volume": 584757
      },
      {
        "date": "2025-03-28",
        "close": 21.65,
        "volume": 1009034
      },
      {
        "date": "2025-04-04",
        "close": 24.889999,
        "volume": 628242
      },
      {
        "date": "2025-04-11",
        "close": 24.33,
        "volume": 609375
      },
      {
        "date": "2025-04-18",
        "close": 30.440001,
        "volume": 1184236
      },
      {
        "date": "2025-04-25",
        "close": 30.879999,
        "volume": 3303691
      },
      {
        "date": "2025-05-02",
        "close": 29.9,
        "volume": 1043894
      },
      {
        "date": "2025-05-09",
        "close": 27.690001,
        "volume": 1245209
      },
      {
        "date": "2025-05-16",
        "close": 35.32,
        "volume": 2230412
      },
      {
        "date": "2025-05-23",
        "close": 32.959999,
        "volume": 1056234
      },
      {
        "date": "2025-05-30",
        "close": 32.41,
        "volume": 473560
      },
      {
        "date": "2025-06-06",
        "close": 31.360001,
        "volume": 498521
      },
      {
        "date": "2025-06-13",
        "close": 31.209999,
        "volume": 419370
      },
      {
        "date": "2025-06-20",
        "close": 28.799999,
        "volume": 447744
      },
      {
        "date": "2025-06-27",
        "close": 29.75,
        "volume": 331506
      },
      {
        "date": "2025-07-04",
        "close": 29.18,
        "volume": 233602
      },
      {
        "date": "2025-07-11",
        "close": 28.709999,
        "volume": 280715
      },
      {
        "date": "2025-07-18",
        "close": 28.15,
        "volume": 288944
      },
      {
        "date": "2025-07-25",
        "close": 28.309999,
        "volume": 304219
      },
      {
        "date": "2025-08-01",
        "close": 26.49,
        "volume": 169182
      },
      {
        "date": "2025-08-08",
        "close": 25.48,
        "volume": 255135
      },
      {
        "date": "2025-08-15",
        "close": 25.969999,
        "volume": 222116
      },
      {
        "date": "2025-08-22",
        "close": 24.809999,
        "volume": 1037805
      },
      {
        "date": "2025-08-29",
        "close": 23.35,
        "volume": 531278
      },
      {
        "date": "2025-09-05",
        "close": 24.98,
        "volume": 571297
      },
      {
        "date": "2025-09-12",
        "close": 24.0,
        "volume": 584107
      },
      {
        "date": "2025-09-19",
        "close": 26.23,
        "volume": 1224740
      },
      {
        "date": "2025-09-26",
        "close": 28.17,
        "volume": 1988823
      },
      {
        "date": "2025-10-03",
        "close": 28.290001,
        "volume": 761194
      },
      {
        "date": "2025-10-10",
        "close": 30.059999,
        "volume": 7550724
      },
      {
        "date": "2025-10-17",
        "close": 29.620001,
        "volume": 1671036
      },
      {
        "date": "2025-10-24",
        "close": 32.119999,
        "volume": 1777191
      },
      {
        "date": "2025-10-31",
        "close": 40.07,
        "volume": 28074938
      },
      {
        "date": "2025-11-07",
        "close": 35.740002,
        "volume": 909469
      },
      {
        "date": "2025-11-14",
        "close": 32.52,
        "volume": 1274918
      },
      {
        "date": "2025-11-21",
        "close": 29.92,
        "volume": 705066
      },
      {
        "date": "2025-11-28",
        "close": 29.450001,
        "volume": 603388
      },
      {
        "date": "2025-12-05",
        "close": 29.690001,
        "volume": 390830
      },
      {
        "date": "2025-12-12",
        "close": 28.200001,
        "volume": 448892
      },
      {
        "date": "2025-12-19",
        "close": 27.059999,
        "volume": 440363
      },
      {
        "date": "2025-12-26",
        "close": 27.68,
        "volume": 239149
      },
      {
        "date": "2026-01-02",
        "close": 27.370001,
        "volume": 549189
      },
      {
        "date": "2026-01-09",
        "close": 25.190001,
        "volume": 550583
      },
      {
        "date": "2026-01-16",
        "close": 25.82,
        "volume": 356610
      },
      {
        "date": "2026-01-23",
        "close": 23.190001,
        "volume": 452093
      },
      {
        "date": "2026-01-30",
        "close": 26.9,
        "volume": 471676
      },
      {
        "date": "2026-02-06",
        "close": 26.530001,
        "volume": 918817
      },
      {
        "date": "2026-02-13",
        "close": 30.33,
        "volume": 2317611
      },
      {
        "date": "2026-02-20",
        "close": 26.98,
        "volume": 1292453
      },
      {
        "date": "2026-02-27",
        "close": 25.790001,
        "volume": 842331
      },
      {
        "date": "2026-03-06",
        "close": 25.18,
        "volume": 2417965
      },
      {
        "date": "2026-03-13",
        "close": 23.83,
        "volume": 929631
      },
      {
        "date": "2026-03-20",
        "close": 23.59,
        "volume": 1083786
      },
      {
        "date": "2026-03-27",
        "close": 22.08,
        "volume": 977207
      },
      {
        "date": "2026-04-03",
        "close": 23.360001,
        "volume": 521085
      },
      {
        "date": "2026-04-10",
        "close": 27.85,
        "volume": 2570951
      },
      {
        "date": "2026-04-17",
        "close": 27.780001,
        "volume": 1839732
      },
      {
        "date": "2026-04-24",
        "close": 26.540001,
        "volume": 941529
      },
      {
        "date": "2026-05-01",
        "close": 26.940001,
        "volume": 3474680
      },
      {
        "date": "2026-05-08",
        "close": 25.549999,
        "volume": 3290879
      },
      {
        "date": "2026-05-15",
        "close": 23.790001,
        "volume": 1404280
      },
      {
        "date": "2026-05-22",
        "close": 23.73,
        "volume": 1640063
      },
      {
        "date": "2026-05-29",
        "close": 23.92,
        "volume": 992811
      },
      {
        "date": "2026-06-05",
        "close": 23.280001,
        "volume": 190486
      },
      {
        "date": "2026-06-12",
        "close": 23.690001,
        "volume": 335502
      },
      {
        "date": "2026-06-19",
        "close": 24.24,
        "volume": 119827
      },
      {
        "date": "2026-06-26",
        "close": 23.23,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 23.48,
        "volume": 138224
      },
      {
        "date": "2026-07-10",
        "close": 22.639999,
        "volume": 662701
      },
      {
        "date": "2026-07-17",
        "close": 20.51,
        "volume": 3790410
      },
      {
        "date": "2026-07-24",
        "close": 20.17,
        "volume": 717269
      },
      {
        "date": "2026-07-31",
        "close": 19.93,
        "volume": 707640
      },
      {
        "date": "2026-08-07",
        "close": 19.860001,
        "volume": 994046
      }
    ],
    "sharemaestro_context": {
      "trend": 24.357,
      "fair_value": 29.544359,
      "market_activity": -16.626148,
      "market_dynamics": -1.140281,
      "relative_strength": -23.41219
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.0,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.6316,
        "conditional_difference": 0.022569,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064065,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.089649,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.010964,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.016509,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.027435,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.015775,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.031736
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.112118
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.029157
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.257694
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.149687
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.063145
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.285097
      }
    ]
  }
}