{
  "ticker": {
    "uuid": "661992b1-9d26-42f2-b53a-01903d01aa56",
    "symbol": "EPRA",
    "name": "Amundi Index Solutions - Amundi FTSE EPRA NAREIT Global UCITS ETF DR",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.489998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.380001,
    "boundary_margin": 0.162071,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140182,
    "volatility_stability": 1.0615,
    "risk_context": 0.7134,
    "current_regime": {
      "move": 0.054707,
      "interruption": -0.080102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.91,
        "direction_boundary": 69.690002,
        "core_momentum": -0.197733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138842
      },
      {
        "date": "2023-08-25",
        "close": 56.740002,
        "direction_boundary": 68.129997,
        "core_momentum": -0.16718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139312
      },
      {
        "date": "2023-09-01",
        "close": 57.84,
        "direction_boundary": 65.459999,
        "core_momentum": -0.116407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142084
      },
      {
        "date": "2023-09-08",
        "close": 57.869999,
        "direction_boundary": 66.57,
        "core_momentum": -0.13069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130084
      },
      {
        "date": "2023-09-15",
        "close": 57.990002,
        "direction_boundary": 66.82,
        "core_momentum": -0.132146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124268
      },
      {
        "date": "2023-09-22",
        "close": 56.290001,
        "direction_boundary": 61.639999,
        "core_momentum": -0.086794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124902
      },
      {
        "date": "2023-09-29",
        "close": 55.59,
        "direction_boundary": 59.220001,
        "core_momentum": -0.061297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119579
      },
      {
        "date": "2023-10-06",
        "close": 54.25,
        "direction_boundary": 58.169998,
        "core_momentum": -0.067389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123929
      },
      {
        "date": "2023-10-13",
        "close": 55.209999,
        "direction_boundary": 57.59,
        "core_momentum": -0.041327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1267
      },
      {
        "date": "2023-10-20",
        "close": 53.25,
        "direction_boundary": 57.16,
        "core_momentum": -0.068404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135639
      },
      {
        "date": "2023-10-27",
        "close": 52.169998,
        "direction_boundary": 59.610001,
        "core_momentum": -0.124811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135244
      },
      {
        "date": "2023-11-03",
        "close": 55.849998,
        "direction_boundary": 59.240002,
        "core_momentum": -0.057225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16803
      },
      {
        "date": "2023-11-10",
        "close": 53.900002,
        "direction_boundary": 61.16,
        "core_momentum": -0.118705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174716
      },
      {
        "date": "2023-11-17",
        "close": 55.470001,
        "direction_boundary": 60.02,
        "core_momentum": -0.075808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179616
      },
      {
        "date": "2023-11-24",
        "close": 55.650002,
        "direction_boundary": 60.849998,
        "core_momentum": -0.085456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178899
      },
      {
        "date": "2023-12-01",
        "close": 57.66,
        "direction_boundary": 60.630001,
        "core_momentum": -0.048986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2023-12-08",
        "close": 58.549999,
        "direction_boundary": 60.139999,
        "core_momentum": -0.026438,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180782
      },
      {
        "date": "2023-12-15",
        "close": 61.110001,
        "direction_boundary": 58.220001,
        "core_momentum": 0.049639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189573
      },
      {
        "date": "2023-12-22",
        "close": 60.889999,
        "direction_boundary": 57.779999,
        "core_momentum": 0.053825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178363
      },
      {
        "date": "2023-12-29",
        "close": 61.119999,
        "direction_boundary": 57.68,
        "core_momentum": 0.059639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177295
      },
      {
        "date": "2024-01-05",
        "close": 60.57,
        "direction_boundary": 58.669998,
        "core_momentum": 0.032385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177576
      },
      {
        "date": "2024-01-12",
        "close": 60.849998,
        "direction_boundary": 60.25,
        "core_momentum": 0.009958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177592
      },
      {
        "date": "2024-01-19",
        "close": 59.330002,
        "direction_boundary": 59.91,
        "core_momentum": -0.009681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178824
      },
      {
        "date": "2024-01-26",
        "close": 59.810001,
        "direction_boundary": 61.759998,
        "core_momentum": -0.031574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179114
      },
      {
        "date": "2024-02-02",
        "close": 59.5,
        "direction_boundary": 62.959999,
        "core_momentum": -0.054956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177528
      },
      {
        "date": "2024-02-09",
        "close": 59.349998,
        "direction_boundary": 62.200001,
        "core_momentum": -0.04582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177407
      },
      {
        "date": "2024-02-16",
        "close": 60.02,
        "direction_boundary": 61.529999,
        "core_momentum": -0.024541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173963
      },
      {
        "date": "2024-02-23",
        "close": 59.830002,
        "direction_boundary": 60.380001,
        "core_momentum": -0.009109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173262
      },
      {
        "date": "2024-03-01",
        "close": 59.759998,
        "direction_boundary": 60.740002,
        "core_momentum": -0.016134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17152
      },
      {
        "date": "2024-03-08",
        "close": 60.41,
        "direction_boundary": 58.27,
        "core_momentum": 0.036726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172026
      },
      {
        "date": "2024-03-15",
        "close": 59.389999,
        "direction_boundary": 56.720001,
        "core_momentum": 0.047073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173961
      },
      {
        "date": "2024-03-22",
        "close": 60.540001,
        "direction_boundary": 55.130001,
        "core_momentum": 0.098132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169893
      },
      {
        "date": "2024-03-29",
        "close": 61.68,
        "direction_boundary": 56.720001,
        "core_momentum": 0.087447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169773
      },
      {
        "date": "2024-04-05",
        "close": 59.73,
        "direction_boundary": 56.470001,
        "core_momentum": 0.05773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17267
      },
      {
        "date": "2024-04-12",
        "close": 60.049999,
        "direction_boundary": 56.32,
        "core_momentum": 0.066229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17154
      },
      {
        "date": "2024-04-19",
        "close": 57.93,
        "direction_boundary": 56.52,
        "core_momentum": 0.024947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171446
      },
      {
        "date": "2024-04-26",
        "close": 58.880001,
        "direction_boundary": 57.43,
        "core_momentum": 0.025248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168829
      },
      {
        "date": "2024-05-03",
        "close": 59.610001,
        "direction_boundary": 57.330002,
        "core_momentum": 0.03977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142528
      },
      {
        "date": "2024-05-10",
        "close": 60.360001,
        "direction_boundary": 57.110001,
        "core_momentum": 0.056908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132067
      },
      {
        "date": "2024-05-17",
        "close": 61.060001,
        "direction_boundary": 56.639999,
        "core_momentum": 0.078037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12781
      },
      {
        "date": "2024-05-24",
        "close": 59.200001,
        "direction_boundary": 55.939999,
        "core_momentum": 0.058277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136541
      },
      {
        "date": "2024-05-31",
        "close": 59.459999,
        "direction_boundary": 57.810001,
        "core_momentum": 0.028542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128005
      },
      {
        "date": "2024-06-07",
        "close": 59.939999,
        "direction_boundary": 58.310001,
        "core_momentum": 0.027954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12679
      },
      {
        "date": "2024-06-14",
        "close": 60.41,
        "direction_boundary": 57.779999,
        "core_momentum": 0.045517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112103
      },
      {
        "date": "2024-06-21",
        "close": 60.279999,
        "direction_boundary": 55.349998,
        "core_momentum": 0.08907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11204
      },
      {
        "date": "2024-06-28",
        "close": 60.529999,
        "direction_boundary": 56.310001,
        "core_momentum": 0.074942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112068
      },
      {
        "date": "2024-07-05",
        "close": 60.419998,
        "direction_boundary": 57.0,
        "core_momentum": 0.06,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111397
      },
      {
        "date": "2024-07-12",
        "close": 62.57,
        "direction_boundary": 57.220001,
        "core_momentum": 0.093499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12146
      },
      {
        "date": "2024-07-19",
        "close": 62.810001,
        "direction_boundary": 58.59,
        "core_momentum": 0.072026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115377
      },
      {
        "date": "2024-07-26",
        "close": 62.650002,
        "direction_boundary": 58.529999,
        "core_momentum": 0.070391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115236
      },
      {
        "date": "2024-08-02",
        "close": 62.740002,
        "direction_boundary": 57.549999,
        "core_momentum": 0.090183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114799
      },
      {
        "date": "2024-08-09",
        "close": 63.43,
        "direction_boundary": 57.279999,
        "core_momentum": 0.107367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115246
      },
      {
        "date": "2024-08-16",
        "close": 63.720001,
        "direction_boundary": 55.91,
        "core_momentum": 0.139689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114612
      },
      {
        "date": "2024-08-23",
        "close": 64.989998,
        "direction_boundary": 56.740002,
        "core_momentum": 0.1454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116806
      },
      {
        "date": "2024-08-30",
        "close": 65.519997,
        "direction_boundary": 57.84,
        "core_momentum": 0.13278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2024-09-06",
        "close": 65.370003,
        "direction_boundary": 57.869999,
        "core_momentum": 0.129601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116605
      },
      {
        "date": "2024-09-13",
        "close": 67.870003,
        "direction_boundary": 57.990002,
        "core_momentum": 0.170374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12224
      },
      {
        "date": "2024-09-20",
        "close": 67.339996,
        "direction_boundary": 56.290001,
        "core_momentum": 0.196305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121772
      },
      {
        "date": "2024-09-27",
        "close": 67.699997,
        "direction_boundary": 55.59,
        "core_momentum": 0.217845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119974
      },
      {
        "date": "2024-10-04",
        "close": 67.080002,
        "direction_boundary": 54.25,
        "core_momentum": 0.236498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110137
      },
      {
        "date": "2024-10-11",
        "close": 66.830002,
        "direction_boundary": 55.209999,
        "core_momentum": 0.210469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11071
      },
      {
        "date": "2024-10-18",
        "close": 68.220001,
        "direction_boundary": 53.25,
        "core_momentum": 0.281127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096666
      },
      {
        "date": "2024-10-25",
        "close": 67.760002,
        "direction_boundary": 52.169998,
        "core_momentum": 0.298831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097187
      },
      {
        "date": "2024-11-01",
        "close": 66.150002,
        "direction_boundary": 55.849998,
        "core_momentum": 0.184423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104797
      },
      {
        "date": "2024-11-08",
        "close": 67.330002,
        "direction_boundary": 53.900002,
        "core_momentum": 0.249165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105877
      },
      {
        "date": "2024-11-15",
        "close": 67.519997,
        "direction_boundary": 55.470001,
        "core_momentum": 0.217234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105359
      },
      {
        "date": "2024-11-22",
        "close": 69.220001,
        "direction_boundary": 55.650002,
        "core_momentum": 0.243845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096542
      },
      {
        "date": "2024-11-29",
        "close": 69.809998,
        "direction_boundary": 57.66,
        "core_momentum": 0.210718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096571
      },
      {
        "date": "2024-12-06",
        "close": 67.849998,
        "direction_boundary": 58.549999,
        "core_momentum": 0.158839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107785
      },
      {
        "date": "2024-12-13",
        "close": 67.120003,
        "direction_boundary": 61.110001,
        "core_momentum": 0.098347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10981
      },
      {
        "date": "2024-12-20",
        "close": 65.419998,
        "direction_boundary": 60.889999,
        "core_momentum": 0.074396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117062
      },
      {
        "date": "2024-12-27",
        "close": 65.540001,
        "direction_boundary": 61.119999,
        "core_momentum": 0.072317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117067
      },
      {
        "date": "2025-01-03",
        "close": 66.230003,
        "direction_boundary": 60.57,
        "core_momentum": 0.093446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117283
      },
      {
        "date": "2025-01-10",
        "close": 64.629997,
        "direction_boundary": 60.849998,
        "core_momentum": 0.06212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114341
      },
      {
        "date": "2025-01-17",
        "close": 66.449997,
        "direction_boundary": 59.330002,
        "core_momentum": 0.120007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120099
      },
      {
        "date": "2025-01-24",
        "close": 65.989998,
        "direction_boundary": 59.810001,
        "core_momentum": 0.103327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120598
      },
      {
        "date": "2025-01-31",
        "close": 66.970001,
        "direction_boundary": 59.5,
        "core_momentum": 0.125546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121878
      },
      {
        "date": "2025-02-07",
        "close": 67.32,
        "direction_boundary": 59.349998,
        "core_momentum": 0.134288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121344
      },
      {
        "date": "2025-02-14",
        "close": 67.18,
        "direction_boundary": 60.02,
        "core_momentum": 0.119294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121445
      },
      {
        "date": "2025-02-21",
        "close": 67.230003,
        "direction_boundary": 59.830002,
        "core_momentum": 0.123684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118734
      },
      {
        "date": "2025-02-28",
        "close": 68.080002,
        "direction_boundary": 59.759998,
        "core_momentum": 0.139224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119402
      },
      {
        "date": "2025-03-07",
        "close": 64.110001,
        "direction_boundary": 60.41,
        "core_momentum": 0.061248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1468
      },
      {
        "date": "2025-03-14",
        "close": 62.869999,
        "direction_boundary": 59.389999,
        "core_momentum": 0.058596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138111
      },
      {
        "date": "2025-03-21",
        "close": 63.700001,
        "direction_boundary": 60.540001,
        "core_momentum": 0.052197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139674
      },
      {
        "date": "2025-03-28",
        "close": 63.639999,
        "direction_boundary": 61.68,
        "core_momentum": 0.031777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139273
      },
      {
        "date": "2025-04-04",
        "close": 60.049999,
        "direction_boundary": 59.73,
        "core_momentum": 0.005357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159129
      },
      {
        "date": "2025-04-11",
        "close": 56.860001,
        "direction_boundary": 60.049999,
        "core_momentum": -0.053122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173748
      },
      {
        "date": "2025-04-18",
        "close": 60.279999,
        "direction_boundary": 57.93,
        "core_momentum": 0.040566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192338
      },
      {
        "date": "2025-04-25",
        "close": 60.540001,
        "direction_boundary": 58.880001,
        "core_momentum": 0.028193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192719
      },
      {
        "date": "2025-05-02",
        "close": 62.540001,
        "direction_boundary": 59.610001,
        "core_momentum": 0.049153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197056
      },
      {
        "date": "2025-05-09",
        "close": 62.77,
        "direction_boundary": 60.360001,
        "core_momentum": 0.039927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195184
      },
      {
        "date": "2025-05-16",
        "close": 63.650002,
        "direction_boundary": 61.060001,
        "core_momentum": 0.042417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196415
      },
      {
        "date": "2025-05-23",
        "close": 61.630001,
        "direction_boundary": 59.200001,
        "core_momentum": 0.041047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196603
      },
      {
        "date": "2025-05-30",
        "close": 63.060001,
        "direction_boundary": 59.459999,
        "core_momentum": 0.060545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199507
      },
      {
        "date": "2025-06-06",
        "close": 63.049999,
        "direction_boundary": 59.939999,
        "core_momentum": 0.051885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196374
      },
      {
        "date": "2025-06-13",
        "close": 62.330002,
        "direction_boundary": 60.41,
        "core_momentum": 0.031783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19643
      },
      {
        "date": "2025-06-20",
        "close": 62.790001,
        "direction_boundary": 60.279999,
        "core_momentum": 0.041639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194085
      },
      {
        "date": "2025-06-27",
        "close": 61.73,
        "direction_boundary": 60.529999,
        "core_momentum": 0.019825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195181
      },
      {
        "date": "2025-07-04",
        "close": 61.75,
        "direction_boundary": 60.419998,
        "core_momentum": 0.022013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194358
      },
      {
        "date": "2025-07-11",
        "close": 61.360001,
        "direction_boundary": 62.57,
        "core_momentum": -0.019338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191909
      },
      {
        "date": "2025-07-18",
        "close": 61.77,
        "direction_boundary": 62.810001,
        "core_momentum": -0.016558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187543
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "direction_boundary": 62.650002,
        "core_momentum": -0.010375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187656
      },
      {
        "date": "2025-08-01",
        "close": 61.57,
        "direction_boundary": 62.740002,
        "core_momentum": -0.018648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186098
      },
      {
        "date": "2025-08-08",
        "close": 62.380001,
        "direction_boundary": 63.43,
        "core_momentum": -0.016554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187127
      },
      {
        "date": "2025-08-15",
        "close": 62.150002,
        "direction_boundary": 63.720001,
        "core_momentum": -0.024639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187126
      },
      {
        "date": "2025-08-22",
        "close": 63.619999,
        "direction_boundary": 64.989998,
        "core_momentum": -0.02108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190629
      },
      {
        "date": "2025-08-29",
        "close": 63.529999,
        "direction_boundary": 65.519997,
        "core_momentum": -0.030372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189457
      },
      {
        "date": "2025-09-05",
        "close": 63.459999,
        "direction_boundary": 65.370003,
        "core_momentum": -0.029218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170401
      },
      {
        "date": "2025-09-12",
        "close": 64.410004,
        "direction_boundary": 67.870003,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169347
      },
      {
        "date": "2025-09-19",
        "close": 63.66,
        "direction_boundary": 67.339996,
        "core_momentum": -0.054648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169274
      },
      {
        "date": "2025-09-26",
        "close": 63.630001,
        "direction_boundary": 67.699997,
        "core_momentum": -0.060118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16927
      },
      {
        "date": "2025-10-03",
        "close": 64.279999,
        "direction_boundary": 67.080002,
        "core_momentum": -0.041741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147511
      },
      {
        "date": "2025-10-10",
        "close": 62.98,
        "direction_boundary": 66.830002,
        "core_momentum": -0.057609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127231
      },
      {
        "date": "2025-10-17",
        "close": 64.400002,
        "direction_boundary": 68.220001,
        "core_momentum": -0.055995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104051
      },
      {
        "date": "2025-10-24",
        "close": 65.440002,
        "direction_boundary": 67.760002,
        "core_momentum": -0.034238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105703
      },
      {
        "date": "2025-10-31",
        "close": 64.279999,
        "direction_boundary": 66.150002,
        "core_momentum": -0.028269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100539
      },
      {
        "date": "2025-11-07",
        "close": 64.169998,
        "direction_boundary": 67.330002,
        "core_momentum": -0.046933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100536
      },
      {
        "date": "2025-11-14",
        "close": 64.010002,
        "direction_boundary": 67.519997,
        "core_momentum": -0.051985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09883
      },
      {
        "date": "2025-11-21",
        "close": 63.98,
        "direction_boundary": 69.220001,
        "core_momentum": -0.075701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087077
      },
      {
        "date": "2025-11-28",
        "close": 65.220001,
        "direction_boundary": 69.809998,
        "core_momentum": -0.06575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085367
      },
      {
        "date": "2025-12-05",
        "close": 64.059998,
        "direction_boundary": 67.849998,
        "core_momentum": -0.055859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089439
      },
      {
        "date": "2025-12-12",
        "close": 63.110001,
        "direction_boundary": 67.120003,
        "core_momentum": -0.059744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090496
      },
      {
        "date": "2025-12-19",
        "close": 63.34,
        "direction_boundary": 65.419998,
        "core_momentum": -0.031795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090077
      },
      {
        "date": "2025-12-26",
        "close": 63.200001,
        "direction_boundary": 65.540001,
        "core_momentum": -0.035703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086644
      },
      {
        "date": "2026-01-02",
        "close": 63.459999,
        "direction_boundary": 66.230003,
        "core_momentum": -0.041824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086752
      },
      {
        "date": "2026-01-09",
        "close": 65.389999,
        "direction_boundary": 64.629997,
        "core_momentum": 0.011759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094799
      },
      {
        "date": "2026-01-16",
        "close": 66.669998,
        "direction_boundary": 66.449997,
        "core_momentum": 0.003311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097534
      },
      {
        "date": "2026-01-23",
        "close": 64.839996,
        "direction_boundary": 65.989998,
        "core_momentum": -0.017427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106435
      },
      {
        "date": "2026-01-30",
        "close": 64.589996,
        "direction_boundary": 66.970001,
        "core_momentum": -0.035538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106016
      },
      {
        "date": "2026-02-06",
        "close": 66.400002,
        "direction_boundary": 67.32,
        "core_momentum": -0.013666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110913
      },
      {
        "date": "2026-02-13",
        "close": 68.730003,
        "direction_boundary": 67.18,
        "core_momentum": 0.023072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119056
      },
      {
        "date": "2026-02-20",
        "close": 69.389999,
        "direction_boundary": 67.230003,
        "core_momentum": 0.032128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116032
      },
      {
        "date": "2026-02-27",
        "close": 70.410004,
        "direction_boundary": 68.080002,
        "core_momentum": 0.034224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11684
      },
      {
        "date": "2026-03-06",
        "close": 69.349998,
        "direction_boundary": 64.110001,
        "core_momentum": 0.081734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119653
      },
      {
        "date": "2026-03-13",
        "close": 68.410004,
        "direction_boundary": 62.869999,
        "core_momentum": 0.088118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120724
      },
      {
        "date": "2026-03-20",
        "close": 65.919998,
        "direction_boundary": 63.700001,
        "core_momentum": 0.034851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131282
      },
      {
        "date": "2026-03-27",
        "close": 64.769997,
        "direction_boundary": 63.639999,
        "core_momentum": 0.017756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133879
      },
      {
        "date": "2026-04-03",
        "close": 66.75,
        "direction_boundary": 60.049999,
        "core_momentum": 0.111574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139446
      },
      {
        "date": "2026-04-10",
        "close": 67.989998,
        "direction_boundary": 56.860001,
        "core_momentum": 0.195744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137647
      },
      {
        "date": "2026-04-17",
        "close": 69.730003,
        "direction_boundary": 60.279999,
        "core_momentum": 0.156768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138542
      },
      {
        "date": "2026-04-24",
        "close": 69.559998,
        "direction_boundary": 60.540001,
        "core_momentum": 0.148992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137448
      },
      {
        "date": "2026-05-01",
        "close": 69.599998,
        "direction_boundary": 62.540001,
        "core_momentum": 0.112888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134363
      },
      {
        "date": "2026-05-08",
        "close": 70.059998,
        "direction_boundary": 62.77,
        "core_momentum": 0.116138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134266
      },
      {
        "date": "2026-05-15",
        "close": 69.18,
        "direction_boundary": 63.650002,
        "core_momentum": 0.086881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135881
      },
      {
        "date": "2026-05-22",
        "close": 70.089996,
        "direction_boundary": 61.630001,
        "core_momentum": 0.137271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136488
      },
      {
        "date": "2026-05-29",
        "close": 69.639999,
        "direction_boundary": 63.060001,
        "core_momentum": 0.104345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135219
      },
      {
        "date": "2026-06-05",
        "close": 69.760002,
        "direction_boundary": 63.049999,
        "core_momentum": 0.106424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131976
      },
      {
        "date": "2026-06-12",
        "close": 71.309998,
        "direction_boundary": 62.330002,
        "core_momentum": 0.144072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131713
      },
      {
        "date": "2026-06-19",
        "close": 69.989998,
        "direction_boundary": 62.790001,
        "core_momentum": 0.114668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135651
      },
      {
        "date": "2026-06-26",
        "close": 72.809998,
        "direction_boundary": 61.73,
        "core_momentum": 0.179491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144005
      },
      {
        "date": "2026-07-03",
        "close": 72.360001,
        "direction_boundary": 61.75,
        "core_momentum": 0.171822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144903
      },
      {
        "date": "2026-07-10",
        "close": 71.889999,
        "direction_boundary": 61.360001,
        "core_momentum": 0.17161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141141
      },
      {
        "date": "2026-07-17",
        "close": 74.059998,
        "direction_boundary": 61.77,
        "core_momentum": 0.198964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144148
      },
      {
        "date": "2026-07-24",
        "close": 75.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2026-07-31",
        "close": 73.160004,
        "direction_boundary": 61.57,
        "core_momentum": 0.188241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142855
      },
      {
        "date": "2026-08-07",
        "close": 72.489998,
        "direction_boundary": 62.380001,
        "core_momentum": 0.162071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.91,
        "volume": 9748
      },
      {
        "date": "2023-08-25",
        "close": 56.740002,
        "volume": 1451
      },
      {
        "date": "2023-09-01",
        "close": 57.84,
        "volume": 2054
      },
      {
        "date": "2023-09-08",
        "close": 57.869999,
        "volume": 3741
      },
      {
        "date": "2023-09-15",
        "close": 57.990002,
        "volume": 5627
      },
      {
        "date": "2023-09-22",
        "close": 56.290001,
        "volume": 8998
      },
      {
        "date": "2023-09-29",
        "close": 55.59,
        "volume": 4718
      },
      {
        "date": "2023-10-06",
        "close": 54.25,
        "volume": 21302
      },
      {
        "date": "2023-10-13",
        "close": 55.209999,
        "volume": 6810
      },
      {
        "date": "2023-10-20",
        "close": 53.25,
        "volume": 4291
      },
      {
        "date": "2023-10-27",
        "close": 52.169998,
        "volume": 1886
      },
      {
        "date": "2023-11-03",
        "close": 55.849998,
        "volume": 16875
      },
      {
        "date": "2023-11-10",
        "close": 53.900002,
        "volume": 4558
      },
      {
        "date": "2023-11-17",
        "close": 55.470001,
        "volume": 6979
      },
      {
        "date": "2023-11-24",
        "close": 55.650002,
        "volume": 3788
      },
      {
        "date": "2023-12-01",
        "close": 57.66,
        "volume": 8222
      },
      {
        "date": "2023-12-08",
        "close": 58.549999,
        "volume": 6498
      },
      {
        "date": "2023-12-15",
        "close": 61.110001,
        "volume": 12397
      },
      {
        "date": "2023-12-22",
        "close": 60.889999,
        "volume": 6839
      },
      {
        "date": "2023-12-29",
        "close": 61.119999,
        "volume": 3849
      },
      {
        "date": "2024-01-05",
        "close": 60.57,
        "volume": 8322
      },
      {
        "date": "2024-01-12",
        "close": 60.849998,
        "volume": 5365
      },
      {
        "date": "2024-01-19",
        "close": 59.330002,
        "volume": 2956
      },
      {
        "date": "2024-01-26",
        "close": 59.810001,
        "volume": 4869
      },
      {
        "date": "2024-02-02",
        "close": 59.5,
        "volume": 7121
      },
      {
        "date": "2024-02-09",
        "close": 59.349998,
        "volume": 4096
      },
      {
        "date": "2024-02-16",
        "close": 60.02,
        "volume": 9214
      },
      {
        "date": "2024-02-23",
        "close": 59.830002,
        "volume": 5484
      },
      {
        "date": "2024-03-01",
        "close": 59.759998,
        "volume": 10142
      },
      {
        "date": "2024-03-08",
        "close": 60.41,
        "volume": 7493
      },
      {
        "date": "2024-03-15",
        "close": 59.389999,
        "volume": 5142
      },
      {
        "date": "2024-03-22",
        "close": 60.540001,
        "volume": 15521
      },
      {
        "date": "2024-03-29",
        "close": 61.68,
        "volume": 12488
      },
      {
        "date": "2024-04-05",
        "close": 59.73,
        "volume": 13361
      },
      {
        "date": "2024-04-12",
        "close": 60.049999,
        "volume": 8202
      },
      {
        "date": "2024-04-19",
        "close": 57.93,
        "volume": 17405
      },
      {
        "date": "2024-04-26",
        "close": 58.880001,
        "volume": 5727
      },
      {
        "date": "2024-05-03",
        "close": 59.610001,
        "volume": 7396
      },
      {
        "date": "2024-05-10",
        "close": 60.360001,
        "volume": 4432
      },
      {
        "date": "2024-05-17",
        "close": 61.060001,
        "volume": 7230
      },
      {
        "date": "2024-05-24",
        "close": 59.200001,
        "volume": 6295
      },
      {
        "date": "2024-05-31",
        "close": 59.459999,
        "volume": 9603
      },
      {
        "date": "2024-06-07",
        "close": 59.939999,
        "volume": 7420
      },
      {
        "date": "2024-06-14",
        "close": 60.41,
        "volume": 4028
      },
      {
        "date": "2024-06-21",
        "close": 60.279999,
        "volume": 9653
      },
      {
        "date": "2024-06-28",
        "close": 60.529999,
        "volume": 2344
      },
      {
        "date": "2024-07-05",
        "close": 60.419998,
        "volume": 4951
      },
      {
        "date": "2024-07-12",
        "close": 62.57,
        "volume": 6834
      },
      {
        "date": "2024-07-19",
        "close": 62.810001,
        "volume": 8200
      },
      {
        "date": "2024-07-26",
        "close": 62.650002,
        "volume": 12151
      },
      {
        "date": "2024-08-02",
        "close": 62.740002,
        "volume": 17163
      },
      {
        "date": "2024-08-09",
        "close": 63.43,
        "volume": 4805
      },
      {
        "date": "2024-08-16",
        "close": 63.720001,
        "volume": 3804
      },
      {
        "date": "2024-08-23",
        "close": 64.989998,
        "volume": 7660
      },
      {
        "date": "2024-08-30",
        "close": 65.519997,
        "volume": 7186
      },
      {
        "date": "2024-09-06",
        "close": 65.370003,
        "volume": 7822
      },
      {
        "date": "2024-09-13",
        "close": 67.870003,
        "volume": 7686
      },
      {
        "date": "2024-09-20",
        "close": 67.339996,
        "volume": 7639
      },
      {
        "date": "2024-09-27",
        "close": 67.699997,
        "volume": 12257
      },
      {
        "date": "2024-10-04",
        "close": 67.080002,
        "volume": 13774
      },
      {
        "date": "2024-10-11",
        "close": 66.830002,
        "volume": 10883
      },
      {
        "date": "2024-10-18",
        "close": 68.220001,
        "volume": 19942
      },
      {
        "date": "2024-10-25",
        "close": 67.760002,
        "volume": 8096
      },
      {
        "date": "2024-11-01",
        "close": 66.150002,
        "volume": 7349
      },
      {
        "date": "2024-11-08",
        "close": 67.330002,
        "volume": 8976
      },
      {
        "date": "2024-11-15",
        "close": 67.519997,
        "volume": 7550
      },
      {
        "date": "2024-11-22",
        "close": 69.220001,
        "volume": 19954
      },
      {
        "date": "2024-11-29",
        "close": 69.809998,
        "volume": 9564
      },
      {
        "date": "2024-12-06",
        "close": 67.849998,
        "volume": 10190
      },
      {
        "date": "2024-12-13",
        "close": 67.120003,
        "volume": 8846
      },
      {
        "date": "2024-12-20",
        "close": 65.419998,
        "volume": 13396
      },
      {
        "date": "2024-12-27",
        "close": 65.540001,
        "volume": 5251
      },
      {
        "date": "2025-01-03",
        "close": 66.230003,
        "volume": 12031
      },
      {
        "date": "2025-01-10",
        "close": 64.629997,
        "volume": 20439
      },
      {
        "date": "2025-01-17",
        "close": 66.449997,
        "volume": 17878
      },
      {
        "date": "2025-01-24",
        "close": 65.989998,
        "volume": 14270
      },
      {
        "date": "2025-01-31",
        "close": 66.970001,
        "volume": 16787
      },
      {
        "date": "2025-02-07",
        "close": 67.32,
        "volume": 14583
      },
      {
        "date": "2025-02-14",
        "close": 67.18,
        "volume": 21661
      },
      {
        "date": "2025-02-21",
        "close": 67.230003,
        "volume": 11418
      },
      {
        "date": "2025-02-28",
        "close": 68.080002,
        "volume": 9317
      },
      {
        "date": "2025-03-07",
        "close": 64.110001,
        "volume": 11302
      },
      {
        "date": "2025-03-14",
        "close": 62.869999,
        "volume": 15604
      },
      {
        "date": "2025-03-21",
        "close": 63.700001,
        "volume": 13957
      },
      {
        "date": "2025-03-28",
        "close": 63.639999,
        "volume": 8981
      },
      {
        "date": "2025-04-04",
        "close": 60.049999,
        "volume": 12680
      },
      {
        "date": "2025-04-11",
        "close": 56.860001,
        "volume": 18879
      },
      {
        "date": "2025-04-18",
        "close": 60.279999,
        "volume": 7397
      },
      {
        "date": "2025-04-25",
        "close": 60.540001,
        "volume": 5279
      },
      {
        "date": "2025-05-02",
        "close": 62.540001,
        "volume": 5380
      },
      {
        "date": "2025-05-09",
        "close": 62.77,
        "volume": 9424
      },
      {
        "date": "2025-05-16",
        "close": 63.650002,
        "volume": 9181
      },
      {
        "date": "2025-05-23",
        "close": 61.630001,
        "volume": 4813
      },
      {
        "date": "2025-05-30",
        "close": 63.060001,
        "volume": 12134
      },
      {
        "date": "2025-06-06",
        "close": 63.049999,
        "volume": 6760
      },
      {
        "date": "2025-06-13",
        "close": 62.330002,
        "volume": 7671
      },
      {
        "date": "2025-06-20",
        "close": 62.790001,
        "volume": 8034
      },
      {
        "date": "2025-06-27",
        "close": 61.73,
        "volume": 7024
      },
      {
        "date": "2025-07-04",
        "close": 61.75,
        "volume": 9071
      },
      {
        "date": "2025-07-11",
        "close": 61.360001,
        "volume": 7067
      },
      {
        "date": "2025-07-18",
        "close": 61.77,
        "volume": 8203
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "volume": 7394
      },
      {
        "date": "2025-08-01",
        "close": 61.57,
        "volume": 16921
      },
      {
        "date": "2025-08-08",
        "close": 62.380001,
        "volume": 9338
      },
      {
        "date": "2025-08-15",
        "close": 62.150002,
        "volume": 5050
      },
      {
        "date": "2025-08-22",
        "close": 63.619999,
        "volume": 3264
      },
      {
        "date": "2025-08-29",
        "close": 63.529999,
        "volume": 10374
      },
      {
        "date": "2025-09-05",
        "close": 63.459999,
        "volume": 4782
      },
      {
        "date": "2025-09-12",
        "close": 64.410004,
        "volume": 4698
      },
      {
        "date": "2025-09-19",
        "close": 63.66,
        "volume": 10660
      },
      {
        "date": "2025-09-26",
        "close": 63.630001,
        "volume": 13274
      },
      {
        "date": "2025-10-03",
        "close": 64.279999,
        "volume": 11204
      },
      {
        "date": "2025-10-10",
        "close": 62.98,
        "volume": 7654
      },
      {
        "date": "2025-10-17",
        "close": 64.400002,
        "volume": 8623
      },
      {
        "date": "2025-10-24",
        "close": 65.440002,
        "volume": 5012
      },
      {
        "date": "2025-10-31",
        "close": 64.279999,
        "volume": 11423
      },
      {
        "date": "2025-11-07",
        "close": 64.169998,
        "volume": 12447
      },
      {
        "date": "2025-11-14",
        "close": 64.010002,
        "volume": 14285
      },
      {
        "date": "2025-11-21",
        "close": 63.98,
        "volume": 10935
      },
      {
        "date": "2025-11-28",
        "close": 65.220001,
        "volume": 4840
      },
      {
        "date": "2025-12-05",
        "close": 64.059998,
        "volume": 5350
      },
      {
        "date": "2025-12-12",
        "close": 63.110001,
        "volume": 5935
      },
      {
        "date": "2025-12-19",
        "close": 63.34,
        "volume": 6498
      },
      {
        "date": "2025-12-26",
        "close": 63.200001,
        "volume": 4632
      },
      {
        "date": "2026-01-02",
        "close": 63.459999,
        "volume": 4315
      },
      {
        "date": "2026-01-09",
        "close": 65.389999,
        "volume": 10919
      },
      {
        "date": "2026-01-16",
        "close": 66.669998,
        "volume": 10948
      },
      {
        "date": "2026-01-23",
        "close": 64.839996,
        "volume": 7034
      },
      {
        "date": "2026-01-30",
        "close": 64.589996,
        "volume": 7828
      },
      {
        "date": "2026-02-06",
        "close": 66.400002,
        "volume": 11732
      },
      {
        "date": "2026-02-13",
        "close": 68.730003,
        "volume": 15650
      },
      {
        "date": "2026-02-20",
        "close": 69.389999,
        "volume": 10435
      },
      {
        "date": "2026-02-27",
        "close": 70.410004,
        "volume": 7816
      },
      {
        "date": "2026-03-06",
        "close": 69.349998,
        "volume": 16636
      },
      {
        "date": "2026-03-13",
        "close": 68.410004,
        "volume": 8675
      },
      {
        "date": "2026-03-20",
        "close": 65.919998,
        "volume": 10657
      },
      {
        "date": "2026-03-27",
        "close": 64.769997,
        "volume": 12026
      },
      {
        "date": "2026-04-03",
        "close": 66.75,
        "volume": 7884
      },
      {
        "date": "2026-04-10",
        "close": 67.989998,
        "volume": 7465
      },
      {
        "date": "2026-04-17",
        "close": 69.730003,
        "volume": 8245
      },
      {
        "date": "2026-04-24",
        "close": 69.559998,
        "volume": 8281
      },
      {
        "date": "2026-05-01",
        "close": 69.599998,
        "volume": 5304
      },
      {
        "date": "2026-05-08",
        "close": 70.059998,
        "volume": 8987
      },
      {
        "date": "2026-05-15",
        "close": 69.18,
        "volume": 6871
      },
      {
        "date": "2026-05-22",
        "close": 70.089996,
        "volume": 13608
      },
      {
        "date": "2026-05-29",
        "close": 69.639999,
        "volume": 12178
      },
      {
        "date": "2026-06-05",
        "close": 69.760002,
        "volume": 1727
      },
      {
        "date": "2026-06-12",
        "close": 71.309998,
        "volume": 872
      },
      {
        "date": "2026-06-19",
        "close": 69.989998,
        "volume": 1339
      },
      {
        "date": "2026-06-26",
        "close": 72.809998,
        "volume": 1148
      },
      {
        "date": "2026-07-03",
        "close": 72.360001,
        "volume": 1659
      },
      {
        "date": "2026-07-10",
        "close": 71.889999,
        "volume": 18437
      },
      {
        "date": "2026-07-17",
        "close": 74.059998,
        "volume": 4725
      },
      {
        "date": "2026-07-24",
        "close": 75.0,
        "volume": 9255
      },
      {
        "date": "2026-07-31",
        "close": 73.160004,
        "volume": 16705
      },
      {
        "date": "2026-08-07",
        "close": 72.489998,
        "volume": 7147
      }
    ],
    "sharemaestro_context": {
      "trend": 69.496999,
      "fair_value": 63.602372,
      "market_activity": 72.009801,
      "market_dynamics": 1.480832,
      "relative_strength": -7.32797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.011056,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002683,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.009947,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.023418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.032923,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.005231,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.031404,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008332,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.016957
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.05013
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.004255
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.007248
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.005959
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.024386
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.034224
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.019575
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.024059
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.054707
      }
    ]
  }
}