{
  "ticker": {
    "uuid": "661ade68-f7da-43e0-a390-eae88b7dc12b",
    "symbol": "7514",
    "name": "HIMARAYA Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 877.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 849.877075,
    "boundary_margin": 0.031914,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.046475,
    "volatility_stability": 0.7364,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.04569,
      "interruption": -0.034501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.601,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 873.846069,
        "direction_boundary": 887.240051,
        "core_momentum": -0.015096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08944
      },
      {
        "date": "2023-08-25",
        "close": 882.107056,
        "direction_boundary": 891.698608,
        "core_momentum": -0.010756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090017
      },
      {
        "date": "2023-09-01",
        "close": 881.896973,
        "direction_boundary": 850.97406,
        "core_momentum": 0.036338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089177
      },
      {
        "date": "2023-09-08",
        "close": 878.175842,
        "direction_boundary": 860.932251,
        "core_momentum": 0.020029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08846
      },
      {
        "date": "2023-09-15",
        "close": 877.245605,
        "direction_boundary": 863.648132,
        "core_momentum": 0.015744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081784
      },
      {
        "date": "2023-09-22",
        "close": 874.454773,
        "direction_boundary": 873.606384,
        "core_momentum": 0.000971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08189
      },
      {
        "date": "2023-09-29",
        "close": 855.849365,
        "direction_boundary": 826.531067,
        "core_momentum": 0.035472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077887
      },
      {
        "date": "2023-10-06",
        "close": 859.570435,
        "direction_boundary": 821.099487,
        "core_momentum": 0.046853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07114
      },
      {
        "date": "2023-10-13",
        "close": 858.640137,
        "direction_boundary": 822.0047,
        "core_momentum": 0.044568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065861
      },
      {
        "date": "2023-10-20",
        "close": 855.849365,
        "direction_boundary": 822.910034,
        "core_momentum": 0.040028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06601
      },
      {
        "date": "2023-10-27",
        "close": 863.291504,
        "direction_boundary": 814.762329,
        "core_momentum": 0.059562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0642
      },
      {
        "date": "2023-11-03",
        "close": 853.988892,
        "direction_boundary": 821.099487,
        "core_momentum": 0.040055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065807
      },
      {
        "date": "2023-11-10",
        "close": 853.058472,
        "direction_boundary": 824.720581,
        "core_momentum": 0.034361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06475
      },
      {
        "date": "2023-11-17",
        "close": 855.849365,
        "direction_boundary": 840.110535,
        "core_momentum": 0.018734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064583
      },
      {
        "date": "2023-11-24",
        "close": 856.779602,
        "direction_boundary": 855.500488,
        "core_momentum": 0.001495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05479
      },
      {
        "date": "2023-12-01",
        "close": 858.640137,
        "direction_boundary": 838.299988,
        "core_momentum": 0.024264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054855
      },
      {
        "date": "2023-12-08",
        "close": 856.779602,
        "direction_boundary": 834.678772,
        "core_momentum": 0.026478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054224
      },
      {
        "date": "2023-12-15",
        "close": 852.128235,
        "direction_boundary": 846.447571,
        "core_momentum": 0.006711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052884
      },
      {
        "date": "2023-12-22",
        "close": 856.779602,
        "direction_boundary": 831.057678,
        "core_momentum": 0.030951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0533
      },
      {
        "date": "2023-12-29",
        "close": 853.988892,
        "direction_boundary": 844.637024,
        "core_momentum": 0.011072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050472
      },
      {
        "date": "2024-01-05",
        "close": 870.733704,
        "direction_boundary": 840.110535,
        "core_momentum": 0.036451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057506
      },
      {
        "date": "2024-01-12",
        "close": 874.454773,
        "direction_boundary": 829.24707,
        "core_momentum": 0.054517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054852
      },
      {
        "date": "2024-01-19",
        "close": 872.594238,
        "direction_boundary": 828.341736,
        "core_momentum": 0.053423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052986
      },
      {
        "date": "2024-01-26",
        "close": 870.733704,
        "direction_boundary": 842.826416,
        "core_momentum": 0.033112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052989
      },
      {
        "date": "2024-02-02",
        "close": 872.594238,
        "direction_boundary": 841.015869,
        "core_momentum": 0.037548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052973
      },
      {
        "date": "2024-02-09",
        "close": 871.66394,
        "direction_boundary": 841.921082,
        "core_momentum": 0.035327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051269
      },
      {
        "date": "2024-02-16",
        "close": 871.66394,
        "direction_boundary": 851.879333,
        "core_momentum": 0.023225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051095
      },
      {
        "date": "2024-02-23",
        "close": 877.245605,
        "direction_boundary": 856.405884,
        "core_momentum": 0.024334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050132
      },
      {
        "date": "2024-03-01",
        "close": 863.950745,
        "direction_boundary": 849.98053,
        "core_momentum": 0.016436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054308
      },
      {
        "date": "2024-03-08",
        "close": 862.064331,
        "direction_boundary": 859.159607,
        "core_momentum": 0.003381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054123
      },
      {
        "date": "2024-03-15",
        "close": 863.007568,
        "direction_boundary": 839.883423,
        "core_momentum": 0.027533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054178
      },
      {
        "date": "2024-03-22",
        "close": 860.17804,
        "direction_boundary": 838.047668,
        "core_momentum": 0.026407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054187
      },
      {
        "date": "2024-03-29",
        "close": 866.780273,
        "direction_boundary": 862.831177,
        "core_momentum": 0.004577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046223
      },
      {
        "date": "2024-04-05",
        "close": 867.72345,
        "direction_boundary": 843.555115,
        "core_momentum": 0.028651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045901
      },
      {
        "date": "2024-04-12",
        "close": 863.007568,
        "direction_boundary": 860.077454,
        "core_momentum": 0.003407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04657
      },
      {
        "date": "2024-04-19",
        "close": 857.348511,
        "direction_boundary": 860.077454,
        "core_momentum": -0.003173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047285
      },
      {
        "date": "2024-04-26",
        "close": 852.632629,
        "direction_boundary": 872.010132,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046208
      },
      {
        "date": "2024-05-03",
        "close": 861.121216,
        "direction_boundary": 872.010132,
        "core_momentum": -0.012487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045861
      },
      {
        "date": "2024-05-10",
        "close": 864.893921,
        "direction_boundary": 878.435547,
        "core_momentum": -0.015416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04615
      },
      {
        "date": "2024-05-17",
        "close": 862.064331,
        "direction_boundary": 872.928101,
        "core_momentum": -0.012445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046266
      },
      {
        "date": "2024-05-24",
        "close": 859.234863,
        "direction_boundary": 851.816284,
        "core_momentum": 0.008709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04651
      },
      {
        "date": "2024-05-31",
        "close": 861.121216,
        "direction_boundary": 851.816284,
        "core_momentum": 0.010924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046512
      },
      {
        "date": "2024-06-07",
        "close": 861.121216,
        "direction_boundary": 857.323669,
        "core_momentum": 0.00443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.046397
      },
      {
        "date": "2024-06-14",
        "close": 861.121216,
        "direction_boundary": 865.5849,
        "core_momentum": -0.005157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.045682
      },
      {
        "date": "2024-06-21",
        "close": 860.17804,
        "direction_boundary": 868.338623,
        "core_momentum": -0.009398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045136
      },
      {
        "date": "2024-06-28",
        "close": 865.837219,
        "direction_boundary": 878.435547,
        "core_momentum": -0.014342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045701
      },
      {
        "date": "2024-07-05",
        "close": 865.837219,
        "direction_boundary": 873.846069,
        "core_momentum": -0.009165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036697
      },
      {
        "date": "2024-07-12",
        "close": 862.064331,
        "direction_boundary": 862.831177,
        "core_momentum": -0.000889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03654
      },
      {
        "date": "2024-07-19",
        "close": 872.439331,
        "direction_boundary": 872.010132,
        "core_momentum": 0.000492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040349
      },
      {
        "date": "2024-07-26",
        "close": 865.837219,
        "direction_boundary": 870.174438,
        "core_momentum": -0.004984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.041616
      },
      {
        "date": "2024-08-02",
        "close": 855.462219,
        "direction_boundary": 868.338623,
        "core_momentum": -0.014829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04456
      },
      {
        "date": "2024-08-09",
        "close": 848.859924,
        "direction_boundary": 876.599731,
        "core_momentum": -0.031645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045602
      },
      {
        "date": "2024-08-16",
        "close": 860.17804,
        "direction_boundary": 873.846069,
        "core_momentum": -0.015641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049709
      },
      {
        "date": "2024-08-23",
        "close": 864.893921,
        "direction_boundary": 882.107056,
        "core_momentum": -0.019514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04947
      },
      {
        "date": "2024-08-30",
        "close": 858.196777,
        "direction_boundary": 881.896973,
        "core_momentum": -0.026874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045976
      },
      {
        "date": "2024-09-06",
        "close": 853.413086,
        "direction_boundary": 878.175842,
        "core_momentum": -0.028198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046501
      },
      {
        "date": "2024-09-13",
        "close": 846.71582,
        "direction_boundary": 877.245605,
        "core_momentum": -0.034802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047581
      },
      {
        "date": "2024-09-20",
        "close": 842.888916,
        "direction_boundary": 874.454773,
        "core_momentum": -0.036098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047746
      },
      {
        "date": "2024-09-27",
        "close": 838.105225,
        "direction_boundary": 855.849365,
        "core_momentum": -0.020733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046607
      },
      {
        "date": "2024-10-04",
        "close": 839.061951,
        "direction_boundary": 859.570435,
        "core_momentum": -0.023859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046612
      },
      {
        "date": "2024-10-11",
        "close": 839.061951,
        "direction_boundary": 858.640137,
        "core_momentum": -0.022801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046251
      },
      {
        "date": "2024-10-18",
        "close": 835.234985,
        "direction_boundary": 855.849365,
        "core_momentum": -0.024086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045856
      },
      {
        "date": "2024-10-25",
        "close": 830.451233,
        "direction_boundary": 863.291504,
        "core_momentum": -0.038041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045902
      },
      {
        "date": "2024-11-01",
        "close": 820.883911,
        "direction_boundary": 853.988892,
        "core_momentum": -0.038765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045349
      },
      {
        "date": "2024-11-08",
        "close": 815.143372,
        "direction_boundary": 853.058472,
        "core_momentum": -0.044446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044978
      },
      {
        "date": "2024-11-15",
        "close": 817.056885,
        "direction_boundary": 855.849365,
        "core_momentum": -0.045326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045402
      },
      {
        "date": "2024-11-22",
        "close": 815.143372,
        "direction_boundary": 856.779602,
        "core_momentum": -0.048596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04537
      },
      {
        "date": "2024-11-29",
        "close": 805.57605,
        "direction_boundary": 858.640137,
        "core_momentum": -0.0618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046894
      },
      {
        "date": "2024-12-06",
        "close": 806.532715,
        "direction_boundary": 856.779602,
        "core_momentum": -0.058646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047053
      },
      {
        "date": "2024-12-13",
        "close": 812.273193,
        "direction_boundary": 852.128235,
        "core_momentum": -0.046771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048807
      },
      {
        "date": "2024-12-20",
        "close": 806.532715,
        "direction_boundary": 856.779602,
        "core_momentum": -0.058646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049231
      },
      {
        "date": "2024-12-27",
        "close": 808.446228,
        "direction_boundary": 853.988892,
        "core_momentum": -0.053329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048022
      },
      {
        "date": "2025-01-03",
        "close": 813.22998,
        "direction_boundary": 870.733704,
        "core_momentum": -0.066041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049348
      },
      {
        "date": "2025-01-10",
        "close": 822.797302,
        "direction_boundary": 874.454773,
        "core_momentum": -0.059074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05297
      },
      {
        "date": "2025-01-17",
        "close": 814.186646,
        "direction_boundary": 872.594238,
        "core_momentum": -0.066936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050406
      },
      {
        "date": "2025-01-24",
        "close": 816.100159,
        "direction_boundary": 870.733704,
        "core_momentum": -0.062744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050344
      },
      {
        "date": "2025-01-31",
        "close": 801.749023,
        "direction_boundary": 872.594238,
        "core_momentum": -0.081189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053095
      },
      {
        "date": "2025-02-07",
        "close": 815.143372,
        "direction_boundary": 871.66394,
        "core_momentum": -0.064842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058696
      },
      {
        "date": "2025-02-14",
        "close": 821.840576,
        "direction_boundary": 871.66394,
        "core_momentum": -0.057159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056521
      },
      {
        "date": "2025-02-21",
        "close": 827.581055,
        "direction_boundary": 877.245605,
        "core_momentum": -0.056614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.056939
      },
      {
        "date": "2025-02-28",
        "close": 804.226501,
        "direction_boundary": 863.950745,
        "core_momentum": -0.069129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067714
      },
      {
        "date": "2025-03-07",
        "close": 798.398743,
        "direction_boundary": 862.064331,
        "core_momentum": -0.073852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067908
      },
      {
        "date": "2025-03-14",
        "close": 795.484924,
        "direction_boundary": 863.007568,
        "core_momentum": -0.078241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067498
      },
      {
        "date": "2025-03-21",
        "close": 796.456238,
        "direction_boundary": 860.17804,
        "core_momentum": -0.07408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067606
      },
      {
        "date": "2025-03-28",
        "close": 796.456238,
        "direction_boundary": 866.780273,
        "core_momentum": -0.081132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067475
      },
      {
        "date": "2025-04-04",
        "close": 793.542297,
        "direction_boundary": 867.72345,
        "core_momentum": -0.085489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067363
      },
      {
        "date": "2025-04-11",
        "close": 801.312622,
        "direction_boundary": 863.007568,
        "core_momentum": -0.071488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06931
      },
      {
        "date": "2025-04-18",
        "close": 800.34137,
        "direction_boundary": 857.348511,
        "core_momentum": -0.066492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069195
      },
      {
        "date": "2025-04-25",
        "close": 808.111633,
        "direction_boundary": 852.632629,
        "core_momentum": -0.052216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070651
      },
      {
        "date": "2025-05-02",
        "close": 817.824524,
        "direction_boundary": 861.121216,
        "core_momentum": -0.050279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071167
      },
      {
        "date": "2025-05-09",
        "close": 814.910645,
        "direction_boundary": 864.893921,
        "core_momentum": -0.057791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070659
      },
      {
        "date": "2025-05-16",
        "close": 813.939331,
        "direction_boundary": 862.064331,
        "core_momentum": -0.055825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070594
      },
      {
        "date": "2025-05-23",
        "close": 810.054199,
        "direction_boundary": 859.234863,
        "core_momentum": -0.057238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070826
      },
      {
        "date": "2025-05-30",
        "close": 823.652222,
        "direction_boundary": 861.121216,
        "core_momentum": -0.043512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072505
      },
      {
        "date": "2025-06-06",
        "close": 815.881958,
        "direction_boundary": 861.121216,
        "core_momentum": -0.052535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073902
      },
      {
        "date": "2025-06-13",
        "close": 819.76709,
        "direction_boundary": 861.121216,
        "core_momentum": -0.048024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073551
      },
      {
        "date": "2025-06-20",
        "close": 830.451233,
        "direction_boundary": 860.17804,
        "core_momentum": -0.034559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074735
      },
      {
        "date": "2025-06-27",
        "close": 837.250305,
        "direction_boundary": 865.837219,
        "core_momentum": -0.033016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075356
      },
      {
        "date": "2025-07-04",
        "close": 842.10675,
        "direction_boundary": 865.837219,
        "core_momentum": -0.027408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.075342
      },
      {
        "date": "2025-07-11",
        "close": 842.10675,
        "direction_boundary": 862.064331,
        "core_momentum": -0.023151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073858
      },
      {
        "date": "2025-07-18",
        "close": 841.135437,
        "direction_boundary": 872.439331,
        "core_momentum": -0.035881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072085
      },
      {
        "date": "2025-07-25",
        "close": 843.078003,
        "direction_boundary": 865.837219,
        "core_momentum": -0.026286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072084
      },
      {
        "date": "2025-08-01",
        "close": 853.762207,
        "direction_boundary": 855.462219,
        "core_momentum": -0.001987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.068272
      },
      {
        "date": "2025-08-08",
        "close": 849.877075,
        "direction_boundary": 848.859924,
        "core_momentum": 0.001198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065755
      },
      {
        "date": "2025-08-15",
        "close": 854.733521,
        "direction_boundary": 860.17804,
        "core_momentum": -0.00633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.065347
      },
      {
        "date": "2025-08-22",
        "close": 863.475098,
        "direction_boundary": 864.893921,
        "core_momentum": -0.00164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.066032
      },
      {
        "date": "2025-08-29",
        "close": 854.448792,
        "direction_boundary": 858.196777,
        "core_momentum": -0.004367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.052901
      },
      {
        "date": "2025-09-05",
        "close": 847.55011,
        "direction_boundary": 853.413086,
        "core_momentum": -0.00687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053216
      },
      {
        "date": "2025-09-12",
        "close": 844.593567,
        "direction_boundary": 846.71582,
        "core_momentum": -0.002506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05318
      },
      {
        "date": "2025-09-19",
        "close": 842.622498,
        "direction_boundary": 842.888916,
        "core_momentum": -0.000316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053552
      },
      {
        "date": "2025-09-26",
        "close": 839.665955,
        "direction_boundary": 838.105225,
        "core_momentum": 0.001862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054056
      },
      {
        "date": "2025-10-03",
        "close": 839.665955,
        "direction_boundary": 839.061951,
        "core_momentum": 0.00072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05352
      },
      {
        "date": "2025-10-10",
        "close": 837.694885,
        "direction_boundary": 839.061951,
        "core_momentum": -0.001629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05272
      },
      {
        "date": "2025-10-17",
        "close": 834.738342,
        "direction_boundary": 835.234985,
        "core_momentum": -0.000595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053074
      },
      {
        "date": "2025-10-24",
        "close": 838.68042,
        "direction_boundary": 830.451233,
        "core_momentum": 0.009909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052007
      },
      {
        "date": "2025-10-31",
        "close": 843.608032,
        "direction_boundary": 820.883911,
        "core_momentum": 0.027683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050198
      },
      {
        "date": "2025-11-07",
        "close": 834.738342,
        "direction_boundary": 815.143372,
        "core_momentum": 0.024039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052416
      },
      {
        "date": "2025-11-14",
        "close": 833.752808,
        "direction_boundary": 817.056885,
        "core_momentum": 0.020434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052415
      },
      {
        "date": "2025-11-21",
        "close": 830.796204,
        "direction_boundary": 815.143372,
        "core_momentum": 0.019203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052174
      },
      {
        "date": "2025-11-28",
        "close": 836.709351,
        "direction_boundary": 805.57605,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047944
      },
      {
        "date": "2025-12-05",
        "close": 829.81073,
        "direction_boundary": 806.532715,
        "core_momentum": 0.028862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047466
      },
      {
        "date": "2025-12-12",
        "close": 830.796204,
        "direction_boundary": 812.273193,
        "core_momentum": 0.022804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.047106
      },
      {
        "date": "2025-12-19",
        "close": 830.796204,
        "direction_boundary": 806.532715,
        "core_momentum": 0.030084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043559
      },
      {
        "date": "2025-12-26",
        "close": 827.839661,
        "direction_boundary": 808.446228,
        "core_momentum": 0.023989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04219
      },
      {
        "date": "2026-01-02",
        "close": 834.738342,
        "direction_boundary": 813.22998,
        "core_momentum": 0.026448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043066
      },
      {
        "date": "2026-01-09",
        "close": 864.304016,
        "direction_boundary": 822.797302,
        "core_momentum": 0.050446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06505
      },
      {
        "date": "2026-01-16",
        "close": 863.318481,
        "direction_boundary": 814.186646,
        "core_momentum": 0.060345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065049
      },
      {
        "date": "2026-01-23",
        "close": 868.246094,
        "direction_boundary": 816.100159,
        "core_momentum": 0.063896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065354
      },
      {
        "date": "2026-01-30",
        "close": 866.275085,
        "direction_boundary": 801.749023,
        "core_momentum": 0.080482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063361
      },
      {
        "date": "2026-02-06",
        "close": 868.246094,
        "direction_boundary": 815.143372,
        "core_momentum": 0.065145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062963
      },
      {
        "date": "2026-02-13",
        "close": 871.202698,
        "direction_boundary": 821.840576,
        "core_momentum": 0.060063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062688
      },
      {
        "date": "2026-02-20",
        "close": 874.159241,
        "direction_boundary": 827.581055,
        "core_momentum": 0.056282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061335
      },
      {
        "date": "2026-02-27",
        "close": 858.0,
        "direction_boundary": 804.226501,
        "core_momentum": 0.066864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065175
      },
      {
        "date": "2026-03-06",
        "close": 848.0,
        "direction_boundary": 798.398743,
        "core_momentum": 0.062126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066276
      },
      {
        "date": "2026-03-13",
        "close": 845.0,
        "direction_boundary": 795.484924,
        "core_momentum": 0.062245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066281
      },
      {
        "date": "2026-03-20",
        "close": 844.0,
        "direction_boundary": 796.456238,
        "core_momentum": 0.059694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066218
      },
      {
        "date": "2026-03-27",
        "close": 848.0,
        "direction_boundary": 796.456238,
        "core_momentum": 0.064716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066314
      },
      {
        "date": "2026-04-03",
        "close": 853.0,
        "direction_boundary": 793.542297,
        "core_momentum": 0.074927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066747
      },
      {
        "date": "2026-04-10",
        "close": 855.0,
        "direction_boundary": 801.312622,
        "core_momentum": 0.066999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066648
      },
      {
        "date": "2026-04-17",
        "close": 853.0,
        "direction_boundary": 800.34137,
        "core_momentum": 0.065795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066514
      },
      {
        "date": "2026-04-24",
        "close": 851.0,
        "direction_boundary": 808.111633,
        "core_momentum": 0.053072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066411
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "direction_boundary": 817.824524,
        "core_momentum": 0.039343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066003
      },
      {
        "date": "2026-05-08",
        "close": 851.0,
        "direction_boundary": 814.910645,
        "core_momentum": 0.044286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064121
      },
      {
        "date": "2026-05-15",
        "close": 850.0,
        "direction_boundary": 813.939331,
        "core_momentum": 0.044304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064121
      },
      {
        "date": "2026-05-22",
        "close": 847.0,
        "direction_boundary": 810.054199,
        "core_momentum": 0.045609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064119
      },
      {
        "date": "2026-05-29",
        "close": 848.0,
        "direction_boundary": 823.652222,
        "core_momentum": 0.029561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063469
      },
      {
        "date": "2026-06-05",
        "close": 847.0,
        "direction_boundary": 815.881958,
        "core_momentum": 0.03814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062253
      },
      {
        "date": "2026-06-12",
        "close": 858.0,
        "direction_boundary": 819.76709,
        "core_momentum": 0.046639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064483
      },
      {
        "date": "2026-06-19",
        "close": 852.0,
        "direction_boundary": 830.451233,
        "core_momentum": 0.025948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06548
      },
      {
        "date": "2026-06-26",
        "close": 854.0,
        "direction_boundary": 837.250305,
        "core_momentum": 0.020006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065173
      },
      {
        "date": "2026-07-03",
        "close": 864.0,
        "direction_boundary": 842.10675,
        "core_momentum": 0.025998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066061
      },
      {
        "date": "2026-07-10",
        "close": 864.0,
        "direction_boundary": 842.10675,
        "core_momentum": 0.025998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045082
      },
      {
        "date": "2026-07-17",
        "close": 866.0,
        "direction_boundary": 841.135437,
        "core_momentum": 0.029561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045164
      },
      {
        "date": "2026-07-24",
        "close": 870.0,
        "direction_boundary": 843.078003,
        "core_momentum": 0.031933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044921
      },
      {
        "date": "2026-07-31",
        "close": 878.0,
        "direction_boundary": 853.762207,
        "core_momentum": 0.028389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046492
      },
      {
        "date": "2026-08-07",
        "close": 877.0,
        "direction_boundary": 849.877075,
        "core_momentum": 0.031914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 873.846069,
        "volume": 86700
      },
      {
        "date": "2023-08-25",
        "close": 882.107056,
        "volume": 93300
      },
      {
        "date": "2023-09-01",
        "close": 881.896973,
        "volume": 301900
      },
      {
        "date": "2023-09-08",
        "close": 878.175842,
        "volume": 79200
      },
      {
        "date": "2023-09-15",
        "close": 877.245605,
        "volume": 50900
      },
      {
        "date": "2023-09-22",
        "close": 874.454773,
        "volume": 51500
      },
      {
        "date": "2023-09-29",
        "close": 855.849365,
        "volume": 146900
      },
      {
        "date": "2023-10-06",
        "close": 859.570435,
        "volume": 155900
      },
      {
        "date": "2023-10-13",
        "close": 858.640137,
        "volume": 66000
      },
      {
        "date": "2023-10-20",
        "close": 855.849365,
        "volume": 57600
      },
      {
        "date": "2023-10-27",
        "close": 863.291504,
        "volume": 57900
      },
      {
        "date": "2023-11-03",
        "close": 853.988892,
        "volume": 136500
      },
      {
        "date": "2023-11-10",
        "close": 853.058472,
        "volume": 49500
      },
      {
        "date": "2023-11-17",
        "close": 855.849365,
        "volume": 41600
      },
      {
        "date": "2023-11-24",
        "close": 856.779602,
        "volume": 27700
      },
      {
        "date": "2023-12-01",
        "close": 858.640137,
        "volume": 40200
      },
      {
        "date": "2023-12-08",
        "close": 856.779602,
        "volume": 50300
      },
      {
        "date": "2023-12-15",
        "close": 852.128235,
        "volume": 81800
      },
      {
        "date": "2023-12-22",
        "close": 856.779602,
        "volume": 62400
      },
      {
        "date": "2023-12-29",
        "close": 853.988892,
        "volume": 70200
      },
      {
        "date": "2024-01-05",
        "close": 870.733704,
        "volume": 42100
      },
      {
        "date": "2024-01-12",
        "close": 874.454773,
        "volume": 140200
      },
      {
        "date": "2024-01-19",
        "close": 872.594238,
        "volume": 45400
      },
      {
        "date": "2024-01-26",
        "close": 870.733704,
        "volume": 56700
      },
      {
        "date": "2024-02-02",
        "close": 872.594238,
        "volume": 136000
      },
      {
        "date": "2024-02-09",
        "close": 871.66394,
        "volume": 96800
      },
      {
        "date": "2024-02-16",
        "close": 871.66394,
        "volume": 52800
      },
      {
        "date": "2024-02-23",
        "close": 877.245605,
        "volume": 48800
      },
      {
        "date": "2024-03-01",
        "close": 863.950745,
        "volume": 143400
      },
      {
        "date": "2024-03-08",
        "close": 862.064331,
        "volume": 61000
      },
      {
        "date": "2024-03-15",
        "close": 863.007568,
        "volume": 73600
      },
      {
        "date": "2024-03-22",
        "close": 860.17804,
        "volume": 30700
      },
      {
        "date": "2024-03-29",
        "close": 866.780273,
        "volume": 51800
      },
      {
        "date": "2024-04-05",
        "close": 867.72345,
        "volume": 41200
      },
      {
        "date": "2024-04-12",
        "close": 863.007568,
        "volume": 46500
      },
      {
        "date": "2024-04-19",
        "close": 857.348511,
        "volume": 44900
      },
      {
        "date": "2024-04-26",
        "close": 852.632629,
        "volume": 54700
      },
      {
        "date": "2024-05-03",
        "close": 861.121216,
        "volume": 18900
      },
      {
        "date": "2024-05-10",
        "close": 864.893921,
        "volume": 15500
      },
      {
        "date": "2024-05-17",
        "close": 862.064331,
        "volume": 27400
      },
      {
        "date": "2024-05-24",
        "close": 859.234863,
        "volume": 30000
      },
      {
        "date": "2024-05-31",
        "close": 861.121216,
        "volume": 33500
      },
      {
        "date": "2024-06-07",
        "close": 861.121216,
        "volume": 25900
      },
      {
        "date": "2024-06-14",
        "close": 861.121216,
        "volume": 25400
      },
      {
        "date": "2024-06-21",
        "close": 860.17804,
        "volume": 30600
      },
      {
        "date": "2024-06-28",
        "close": 865.837219,
        "volume": 49900
      },
      {
        "date": "2024-07-05",
        "close": 865.837219,
        "volume": 30700
      },
      {
        "date": "2024-07-12",
        "close": 862.064331,
        "volume": 83200
      },
      {
        "date": "2024-07-19",
        "close": 872.439331,
        "volume": 37000
      },
      {
        "date": "2024-07-26",
        "close": 865.837219,
        "volume": 65900
      },
      {
        "date": "2024-08-02",
        "close": 855.462219,
        "volume": 149300
      },
      {
        "date": "2024-08-09",
        "close": 848.859924,
        "volume": 108400
      },
      {
        "date": "2024-08-16",
        "close": 860.17804,
        "volume": 30900
      },
      {
        "date": "2024-08-23",
        "close": 864.893921,
        "volume": 49600
      },
      {
        "date": "2024-08-30",
        "close": 858.196777,
        "volume": 132700
      },
      {
        "date": "2024-09-06",
        "close": 853.413086,
        "volume": 53200
      },
      {
        "date": "2024-09-13",
        "close": 846.71582,
        "volume": 40200
      },
      {
        "date": "2024-09-20",
        "close": 842.888916,
        "volume": 35900
      },
      {
        "date": "2024-09-27",
        "close": 838.105225,
        "volume": 76000
      },
      {
        "date": "2024-10-04",
        "close": 839.061951,
        "volume": 32700
      },
      {
        "date": "2024-10-11",
        "close": 839.061951,
        "volume": 47600
      },
      {
        "date": "2024-10-18",
        "close": 835.234985,
        "volume": 43600
      },
      {
        "date": "2024-10-25",
        "close": 830.451233,
        "volume": 43300
      },
      {
        "date": "2024-11-01",
        "close": 820.883911,
        "volume": 202000
      },
      {
        "date": "2024-11-08",
        "close": 815.143372,
        "volume": 36400
      },
      {
        "date": "2024-11-15",
        "close": 817.056885,
        "volume": 28300
      },
      {
        "date": "2024-11-22",
        "close": 815.143372,
        "volume": 38800
      },
      {
        "date": "2024-11-29",
        "close": 805.57605,
        "volume": 41100
      },
      {
        "date": "2024-12-06",
        "close": 806.532715,
        "volume": 50300
      },
      {
        "date": "2024-12-13",
        "close": 812.273193,
        "volume": 46700
      },
      {
        "date": "2024-12-20",
        "close": 806.532715,
        "volume": 42700
      },
      {
        "date": "2024-12-27",
        "close": 808.446228,
        "volume": 97200
      },
      {
        "date": "2025-01-03",
        "close": 813.22998,
        "volume": 13600
      },
      {
        "date": "2025-01-10",
        "close": 822.797302,
        "volume": 41600
      },
      {
        "date": "2025-01-17",
        "close": 814.186646,
        "volume": 37300
      },
      {
        "date": "2025-01-24",
        "close": 816.100159,
        "volume": 35600
      },
      {
        "date": "2025-01-31",
        "close": 801.749023,
        "volume": 187000
      },
      {
        "date": "2025-02-07",
        "close": 815.143372,
        "volume": 43800
      },
      {
        "date": "2025-02-14",
        "close": 821.840576,
        "volume": 36900
      },
      {
        "date": "2025-02-21",
        "close": 827.581055,
        "volume": 35100
      },
      {
        "date": "2025-02-28",
        "close": 804.226501,
        "volume": 103900
      },
      {
        "date": "2025-03-07",
        "close": 798.398743,
        "volume": 43600
      },
      {
        "date": "2025-03-14",
        "close": 795.484924,
        "volume": 44300
      },
      {
        "date": "2025-03-21",
        "close": 796.456238,
        "volume": 29200
      },
      {
        "date": "2025-03-28",
        "close": 796.456238,
        "volume": 34000
      },
      {
        "date": "2025-04-04",
        "close": 793.542297,
        "volume": 50100
      },
      {
        "date": "2025-04-11",
        "close": 801.312622,
        "volume": 55500
      },
      {
        "date": "2025-04-18",
        "close": 800.34137,
        "volume": 23900
      },
      {
        "date": "2025-04-25",
        "close": 808.111633,
        "volume": 16300
      },
      {
        "date": "2025-05-02",
        "close": 817.824524,
        "volume": 165400
      },
      {
        "date": "2025-05-09",
        "close": 814.910645,
        "volume": 9400
      },
      {
        "date": "2025-05-16",
        "close": 813.939331,
        "volume": 19000
      },
      {
        "date": "2025-05-23",
        "close": 810.054199,
        "volume": 20900
      },
      {
        "date": "2025-05-30",
        "close": 823.652222,
        "volume": 15100
      },
      {
        "date": "2025-06-06",
        "close": 815.881958,
        "volume": 27300
      },
      {
        "date": "2025-06-13",
        "close": 819.76709,
        "volume": 12600
      },
      {
        "date": "2025-06-20",
        "close": 830.451233,
        "volume": 17700
      },
      {
        "date": "2025-06-27",
        "close": 837.250305,
        "volume": 27700
      },
      {
        "date": "2025-07-04",
        "close": 842.10675,
        "volume": 37700
      },
      {
        "date": "2025-07-11",
        "close": 842.10675,
        "volume": 20300
      },
      {
        "date": "2025-07-18",
        "close": 841.135437,
        "volume": 32000
      },
      {
        "date": "2025-07-25",
        "close": 843.078003,
        "volume": 19000
      },
      {
        "date": "2025-08-01",
        "close": 853.762207,
        "volume": 35400
      },
      {
        "date": "2025-08-08",
        "close": 849.877075,
        "volume": 51600
      },
      {
        "date": "2025-08-15",
        "close": 854.733521,
        "volume": 52800
      },
      {
        "date": "2025-08-22",
        "close": 863.475098,
        "volume": 78500
      },
      {
        "date": "2025-08-29",
        "close": 854.448792,
        "volume": 156800
      },
      {
        "date": "2025-09-05",
        "close": 847.55011,
        "volume": 49900
      },
      {
        "date": "2025-09-12",
        "close": 844.593567,
        "volume": 35400
      },
      {
        "date": "2025-09-19",
        "close": 842.622498,
        "volume": 33500
      },
      {
        "date": "2025-09-26",
        "close": 839.665955,
        "volume": 27000
      },
      {
        "date": "2025-10-03",
        "close": 839.665955,
        "volume": 17100
      },
      {
        "date": "2025-10-10",
        "close": 837.694885,
        "volume": 46300
      },
      {
        "date": "2025-10-17",
        "close": 834.738342,
        "volume": 24300
      },
      {
        "date": "2025-10-24",
        "close": 838.68042,
        "volume": 16800
      },
      {
        "date": "2025-10-31",
        "close": 843.608032,
        "volume": 24700
      },
      {
        "date": "2025-11-07",
        "close": 834.738342,
        "volume": 17300
      },
      {
        "date": "2025-11-14",
        "close": 833.752808,
        "volume": 24500
      },
      {
        "date": "2025-11-21",
        "close": 830.796204,
        "volume": 23000
      },
      {
        "date": "2025-11-28",
        "close": 836.709351,
        "volume": 21600
      },
      {
        "date": "2025-12-05",
        "close": 829.81073,
        "volume": 21800
      },
      {
        "date": "2025-12-12",
        "close": 830.796204,
        "volume": 38200
      },
      {
        "date": "2025-12-19",
        "close": 830.796204,
        "volume": 46500
      },
      {
        "date": "2025-12-26",
        "close": 827.839661,
        "volume": 80100
      },
      {
        "date": "2026-01-02",
        "close": 834.738342,
        "volume": 22900
      },
      {
        "date": "2026-01-09",
        "close": 864.304016,
        "volume": 85900
      },
      {
        "date": "2026-01-16",
        "close": 863.318481,
        "volume": 40000
      },
      {
        "date": "2026-01-23",
        "close": 868.246094,
        "volume": 41100
      },
      {
        "date": "2026-01-30",
        "close": 866.275085,
        "volume": 50800
      },
      {
        "date": "2026-02-06",
        "close": 868.246094,
        "volume": 38400
      },
      {
        "date": "2026-02-13",
        "close": 871.202698,
        "volume": 34500
      },
      {
        "date": "2026-02-20",
        "close": 874.159241,
        "volume": 59900
      },
      {
        "date": "2026-02-27",
        "close": 858.0,
        "volume": 128900
      },
      {
        "date": "2026-03-06",
        "close": 848.0,
        "volume": 69100
      },
      {
        "date": "2026-03-13",
        "close": 845.0,
        "volume": 26900
      },
      {
        "date": "2026-03-20",
        "close": 844.0,
        "volume": 12700
      },
      {
        "date": "2026-03-27",
        "close": 848.0,
        "volume": 31000
      },
      {
        "date": "2026-04-03",
        "close": 853.0,
        "volume": 19700
      },
      {
        "date": "2026-04-10",
        "close": 855.0,
        "volume": 20700
      },
      {
        "date": "2026-04-17",
        "close": 853.0,
        "volume": 12000
      },
      {
        "date": "2026-04-24",
        "close": 851.0,
        "volume": 12200
      },
      {
        "date": "2026-05-01",
        "close": 850.0,
        "volume": 15300
      },
      {
        "date": "2026-05-08",
        "close": 851.0,
        "volume": 7500
      },
      {
        "date": "2026-05-15",
        "close": 850.0,
        "volume": 19700
      },
      {
        "date": "2026-05-22",
        "close": 847.0,
        "volume": 19600
      },
      {
        "date": "2026-05-29",
        "close": 848.0,
        "volume": 16900
      },
      {
        "date": "2026-06-05",
        "close": 847.0,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 858.0,
        "volume": 4400
      },
      {
        "date": "2026-06-19",
        "close": 852.0,
        "volume": 4400
      },
      {
        "date": "2026-06-26",
        "close": 854.0,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 864.0,
        "volume": 8300
      },
      {
        "date": "2026-07-10",
        "close": 864.0,
        "volume": 16800
      },
      {
        "date": "2026-07-17",
        "close": 866.0,
        "volume": 18400
      },
      {
        "date": "2026-07-24",
        "close": 870.0,
        "volume": 12600
      },
      {
        "date": "2026-07-31",
        "close": 878.0,
        "volume": 34700
      },
      {
        "date": "2026-08-07",
        "close": 877.0,
        "volume": 47300
      }
    ],
    "sharemaestro_context": {
      "trend": 858.08159,
      "fair_value": 845.905411,
      "market_activity": 28.227005,
      "market_dynamics": 1.300766,
      "relative_strength": -14.934953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.001174,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": -0.003279,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.010765,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011291,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 4.2e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002765,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031914,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035087,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.02234
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.021419
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.0055
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.002195
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.001095
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.013946
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.014169
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.003529
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.04569
      }
    ]
  }
}