{
  "ticker": {
    "uuid": "661bf52a-b6f1-4066-909f-c7b091e67291",
    "symbol": "000635",
    "name": "Ningxia Yinglite Chemicals Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.39,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.0,
    "boundary_margin": -0.29,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.307934,
    "volatility_stability": 0.8272,
    "risk_context": 0.3247,
    "current_regime": {
      "move": -0.203242,
      "interruption": 0.088586,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.753,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.18,
        "direction_boundary": 8.47,
        "core_momentum": 0.083825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334539
      },
      {
        "date": "2023-08-04",
        "close": 9.09,
        "direction_boundary": 9.08,
        "core_momentum": 0.001101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328453
      },
      {
        "date": "2023-08-11",
        "close": 8.78,
        "direction_boundary": 10.01,
        "core_momentum": -0.122877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330196
      },
      {
        "date": "2023-08-18",
        "close": 8.75,
        "direction_boundary": 10.14,
        "core_momentum": -0.137081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243866
      },
      {
        "date": "2023-08-25",
        "close": 8.38,
        "direction_boundary": 10.17,
        "core_momentum": -0.176008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234543
      },
      {
        "date": "2023-09-01",
        "close": 8.57,
        "direction_boundary": 9.8,
        "core_momentum": -0.12551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222505
      },
      {
        "date": "2023-09-08",
        "close": 8.81,
        "direction_boundary": 10.32,
        "core_momentum": -0.146318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212561
      },
      {
        "date": "2023-09-15",
        "close": 8.76,
        "direction_boundary": 10.34,
        "core_momentum": -0.152805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204408
      },
      {
        "date": "2023-09-22",
        "close": 8.73,
        "direction_boundary": 11.03,
        "core_momentum": -0.208522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204041
      },
      {
        "date": "2023-09-29",
        "close": 8.59,
        "direction_boundary": 9.23,
        "core_momentum": -0.069339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203478
      },
      {
        "date": "2023-10-27",
        "close": 8.59,
        "direction_boundary": 8.79,
        "core_momentum": -0.022753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205966
      },
      {
        "date": "2023-11-03",
        "close": 8.78,
        "direction_boundary": 8.74,
        "core_momentum": 0.004577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205859
      },
      {
        "date": "2023-11-10",
        "close": 8.91,
        "direction_boundary": 7.74,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206173
      },
      {
        "date": "2023-11-17",
        "close": 8.92,
        "direction_boundary": 8.44,
        "core_momentum": 0.056872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206124
      },
      {
        "date": "2023-11-24",
        "close": 8.9,
        "direction_boundary": 8.7,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206139
      },
      {
        "date": "2023-12-01",
        "close": 8.92,
        "direction_boundary": 8.64,
        "core_momentum": 0.032407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201756
      },
      {
        "date": "2023-12-08",
        "close": 8.62,
        "direction_boundary": 9.8,
        "core_momentum": -0.120408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207487
      },
      {
        "date": "2023-12-15",
        "close": 9.28,
        "direction_boundary": 9.64,
        "core_momentum": -0.037344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218755
      },
      {
        "date": "2023-12-22",
        "close": 8.79,
        "direction_boundary": 9.88,
        "core_momentum": -0.110324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221096
      },
      {
        "date": "2023-12-29",
        "close": 8.97,
        "direction_boundary": 9.14,
        "core_momentum": -0.0186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222642
      },
      {
        "date": "2024-01-05",
        "close": 9.21,
        "direction_boundary": 8.75,
        "core_momentum": 0.052571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196701
      },
      {
        "date": "2024-01-12",
        "close": 9.43,
        "direction_boundary": 8.66,
        "core_momentum": 0.088915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198052
      },
      {
        "date": "2024-01-19",
        "close": 10.87,
        "direction_boundary": 8.82,
        "core_momentum": 0.232426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27872
      },
      {
        "date": "2024-01-26",
        "close": 9.61,
        "direction_boundary": 8.81,
        "core_momentum": 0.090806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331041
      },
      {
        "date": "2024-02-02",
        "close": 7.04,
        "direction_boundary": 9.04,
        "core_momentum": -0.221239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545914
      },
      {
        "date": "2024-02-09",
        "close": 5.5,
        "direction_boundary": 9.46,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636953
      },
      {
        "date": "2024-02-23",
        "close": 7.14,
        "direction_boundary": 9.64,
        "core_momentum": -0.259336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745409
      },
      {
        "date": "2024-03-01",
        "close": 7.92,
        "direction_boundary": 11.21,
        "core_momentum": -0.293488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761337
      },
      {
        "date": "2024-03-08",
        "close": 7.15,
        "direction_boundary": 10.48,
        "core_momentum": -0.317748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771783
      },
      {
        "date": "2024-03-15",
        "close": 7.25,
        "direction_boundary": 11.04,
        "core_momentum": -0.343297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771243
      },
      {
        "date": "2024-03-22",
        "close": 7.46,
        "direction_boundary": 10.33,
        "core_momentum": -0.277832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771326
      },
      {
        "date": "2024-03-29",
        "close": 7.34,
        "direction_boundary": 9.86,
        "core_momentum": -0.255578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771445
      },
      {
        "date": "2024-04-05",
        "close": 7.5,
        "direction_boundary": 9.9,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772442
      },
      {
        "date": "2024-04-12",
        "close": 7.25,
        "direction_boundary": 9.7,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773307
      },
      {
        "date": "2024-04-19",
        "close": 6.45,
        "direction_boundary": 9.65,
        "core_momentum": -0.331606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788309
      },
      {
        "date": "2024-04-26",
        "close": 6.52,
        "direction_boundary": 9.74,
        "core_momentum": -0.330595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788437
      },
      {
        "date": "2024-05-03",
        "close": 6.83,
        "direction_boundary": 9.26,
        "core_momentum": -0.262419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788931
      },
      {
        "date": "2024-05-10",
        "close": 7.09,
        "direction_boundary": 9.02,
        "core_momentum": -0.213969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790426
      },
      {
        "date": "2024-05-17",
        "close": 7.07,
        "direction_boundary": 8.9,
        "core_momentum": -0.205618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789783
      },
      {
        "date": "2024-05-24",
        "close": 6.8,
        "direction_boundary": 8.93,
        "core_momentum": -0.238522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79072
      },
      {
        "date": "2024-05-31",
        "close": 6.67,
        "direction_boundary": 8.94,
        "core_momentum": -0.253915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790721
      },
      {
        "date": "2024-06-07",
        "close": 6.19,
        "direction_boundary": 8.68,
        "core_momentum": -0.286866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795308
      },
      {
        "date": "2024-06-14",
        "close": 6.09,
        "direction_boundary": 8.72,
        "core_momentum": -0.301606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794788
      },
      {
        "date": "2024-06-21",
        "close": 5.97,
        "direction_boundary": 8.29,
        "core_momentum": -0.279855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784801
      },
      {
        "date": "2024-06-28",
        "close": 5.85,
        "direction_boundary": 8.75,
        "core_momentum": -0.331429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782985
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "direction_boundary": 8.7,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782075
      },
      {
        "date": "2024-07-12",
        "close": 5.89,
        "direction_boundary": 9.41,
        "core_momentum": -0.37407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779988
      },
      {
        "date": "2024-07-19",
        "close": 5.61,
        "direction_boundary": 9.25,
        "core_momentum": -0.393514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778868
      },
      {
        "date": "2024-07-26",
        "close": 5.69,
        "direction_boundary": 9.27,
        "core_momentum": -0.386192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745093
      },
      {
        "date": "2024-08-02",
        "close": 6.03,
        "direction_boundary": 9.17,
        "core_momentum": -0.342421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739638
      },
      {
        "date": "2024-08-09",
        "close": 6.16,
        "direction_boundary": 9.18,
        "core_momentum": -0.328976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607968
      },
      {
        "date": "2024-08-16",
        "close": 5.96,
        "direction_boundary": 9.09,
        "core_momentum": -0.344334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500798
      },
      {
        "date": "2024-08-23",
        "close": 5.69,
        "direction_boundary": 8.78,
        "core_momentum": -0.351936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339742
      },
      {
        "date": "2024-08-30",
        "close": 5.96,
        "direction_boundary": 8.75,
        "core_momentum": -0.318857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309791
      },
      {
        "date": "2024-09-06",
        "close": 5.67,
        "direction_boundary": 8.38,
        "core_momentum": -0.323389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286541
      },
      {
        "date": "2024-09-13",
        "close": 5.74,
        "direction_boundary": 8.57,
        "core_momentum": -0.330222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286292
      },
      {
        "date": "2024-09-20",
        "close": 5.84,
        "direction_boundary": 8.81,
        "core_momentum": -0.337117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28375
      },
      {
        "date": "2024-09-27",
        "close": 6.5,
        "direction_boundary": 8.76,
        "core_momentum": -0.257991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326176
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "direction_boundary": 8.73,
        "core_momentum": -0.198167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342367
      },
      {
        "date": "2024-10-11",
        "close": 6.43,
        "direction_boundary": 8.59,
        "core_momentum": -0.251455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358612
      },
      {
        "date": "2024-10-18",
        "close": 6.73,
        "direction_boundary": 8.46,
        "core_momentum": -0.204492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326174
      },
      {
        "date": "2024-10-25",
        "close": 7.44,
        "direction_boundary": 8.23,
        "core_momentum": -0.09599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353657
      },
      {
        "date": "2024-11-01",
        "close": 8.85,
        "direction_boundary": 8.59,
        "core_momentum": 0.030268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420917
      },
      {
        "date": "2024-11-08",
        "close": 10.16,
        "direction_boundary": 8.78,
        "core_momentum": 0.157175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455738
      },
      {
        "date": "2024-11-15",
        "close": 8.95,
        "direction_boundary": 8.91,
        "core_momentum": 0.004489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4955
      },
      {
        "date": "2024-11-22",
        "close": 8.32,
        "direction_boundary": 8.92,
        "core_momentum": -0.067265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504271
      },
      {
        "date": "2024-11-29",
        "close": 8.43,
        "direction_boundary": 8.9,
        "core_momentum": -0.052809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502794
      },
      {
        "date": "2024-12-06",
        "close": 8.57,
        "direction_boundary": 8.92,
        "core_momentum": -0.039238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488124
      },
      {
        "date": "2024-12-13",
        "close": 8.57,
        "direction_boundary": 8.62,
        "core_momentum": -0.0058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486723
      },
      {
        "date": "2024-12-20",
        "close": 8.87,
        "direction_boundary": 9.28,
        "core_momentum": -0.044181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485174
      },
      {
        "date": "2024-12-27",
        "close": 8.16,
        "direction_boundary": 8.79,
        "core_momentum": -0.071672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502025
      },
      {
        "date": "2025-01-03",
        "close": 7.22,
        "direction_boundary": 8.97,
        "core_momentum": -0.195095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535935
      },
      {
        "date": "2025-01-10",
        "close": 7.21,
        "direction_boundary": 9.21,
        "core_momentum": -0.217155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535924
      },
      {
        "date": "2025-01-17",
        "close": 7.78,
        "direction_boundary": 9.43,
        "core_momentum": -0.174973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537558
      },
      {
        "date": "2025-01-24",
        "close": 7.49,
        "direction_boundary": 10.87,
        "core_momentum": -0.310948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542096
      },
      {
        "date": "2025-01-31",
        "close": 7.53,
        "direction_boundary": 9.61,
        "core_momentum": -0.216441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537777
      },
      {
        "date": "2025-02-07",
        "close": 7.82,
        "direction_boundary": 7.04,
        "core_momentum": 0.110795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539042
      },
      {
        "date": "2025-02-14",
        "close": 7.7,
        "direction_boundary": 5.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536841
      },
      {
        "date": "2025-02-21",
        "close": 7.69,
        "direction_boundary": 7.14,
        "core_momentum": 0.077031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53101
      },
      {
        "date": "2025-02-28",
        "close": 7.56,
        "direction_boundary": 7.92,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529984
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "direction_boundary": 7.15,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523188
      },
      {
        "date": "2025-03-14",
        "close": 8.01,
        "direction_boundary": 7.25,
        "core_momentum": 0.104828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524598
      },
      {
        "date": "2025-03-21",
        "close": 7.96,
        "direction_boundary": 7.46,
        "core_momentum": 0.067024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525213
      },
      {
        "date": "2025-03-28",
        "close": 8.08,
        "direction_boundary": 7.34,
        "core_momentum": 0.100817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507054
      },
      {
        "date": "2025-04-04",
        "close": 8.19,
        "direction_boundary": 7.5,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498228
      },
      {
        "date": "2025-04-11",
        "close": 7.72,
        "direction_boundary": 7.25,
        "core_momentum": 0.064828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490014
      },
      {
        "date": "2025-04-18",
        "close": 7.88,
        "direction_boundary": 6.45,
        "core_momentum": 0.221705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487292
      },
      {
        "date": "2025-04-25",
        "close": 7.94,
        "direction_boundary": 6.52,
        "core_momentum": 0.217791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468016
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "direction_boundary": 6.83,
        "core_momentum": 0.171303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398066
      },
      {
        "date": "2025-05-09",
        "close": 8.16,
        "direction_boundary": 7.09,
        "core_momentum": 0.150917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343829
      },
      {
        "date": "2025-05-16",
        "close": 8.39,
        "direction_boundary": 7.07,
        "core_momentum": 0.186704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301629
      },
      {
        "date": "2025-05-23",
        "close": 8.51,
        "direction_boundary": 6.8,
        "core_momentum": 0.251471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284622
      },
      {
        "date": "2025-05-30",
        "close": 8.38,
        "direction_boundary": 6.67,
        "core_momentum": 0.256372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284912
      },
      {
        "date": "2025-06-06",
        "close": 8.49,
        "direction_boundary": 6.19,
        "core_momentum": 0.371567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28455
      },
      {
        "date": "2025-06-13",
        "close": 8.51,
        "direction_boundary": 6.09,
        "core_momentum": 0.397373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284574
      },
      {
        "date": "2025-06-20",
        "close": 8.49,
        "direction_boundary": 5.97,
        "core_momentum": 0.422111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280147
      },
      {
        "date": "2025-06-27",
        "close": 8.79,
        "direction_boundary": 5.85,
        "core_momentum": 0.502564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258253
      },
      {
        "date": "2025-07-04",
        "close": 8.91,
        "direction_boundary": 5.9,
        "core_momentum": 0.510169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184735
      },
      {
        "date": "2025-07-11",
        "close": 9.57,
        "direction_boundary": 5.89,
        "core_momentum": 0.624788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203889
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "direction_boundary": 5.61,
        "core_momentum": 0.604278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205109
      },
      {
        "date": "2025-07-25",
        "close": 9.22,
        "direction_boundary": 5.69,
        "core_momentum": 0.620387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196623
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "direction_boundary": 6.03,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201608
      },
      {
        "date": "2025-08-08",
        "close": 9.23,
        "direction_boundary": 6.16,
        "core_momentum": 0.498377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198484
      },
      {
        "date": "2025-08-15",
        "close": 8.96,
        "direction_boundary": 5.96,
        "core_momentum": 0.503356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202552
      },
      {
        "date": "2025-08-22",
        "close": 9.19,
        "direction_boundary": 5.69,
        "core_momentum": 0.615114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204042
      },
      {
        "date": "2025-08-29",
        "close": 8.71,
        "direction_boundary": 5.96,
        "core_momentum": 0.461409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21842
      },
      {
        "date": "2025-09-05",
        "close": 8.57,
        "direction_boundary": 5.67,
        "core_momentum": 0.511464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21959
      },
      {
        "date": "2025-09-12",
        "close": 8.7,
        "direction_boundary": 5.74,
        "core_momentum": 0.515679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214275
      },
      {
        "date": "2025-09-19",
        "close": 8.38,
        "direction_boundary": 5.84,
        "core_momentum": 0.434932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221282
      },
      {
        "date": "2025-09-26",
        "close": 8.26,
        "direction_boundary": 6.5,
        "core_momentum": 0.270769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221586
      },
      {
        "date": "2025-10-03",
        "close": 8.34,
        "direction_boundary": 7.0,
        "core_momentum": 0.191429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221207
      },
      {
        "date": "2025-10-10",
        "close": 8.42,
        "direction_boundary": 6.43,
        "core_momentum": 0.309487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203899
      },
      {
        "date": "2025-10-17",
        "close": 8.32,
        "direction_boundary": 6.73,
        "core_momentum": 0.236256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203399
      },
      {
        "date": "2025-10-24",
        "close": 8.67,
        "direction_boundary": 7.44,
        "core_momentum": 0.165323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210438
      },
      {
        "date": "2025-10-31",
        "close": 8.66,
        "direction_boundary": 8.85,
        "core_momentum": -0.021469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21044
      },
      {
        "date": "2025-11-07",
        "close": 9.12,
        "direction_boundary": 10.16,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219977
      },
      {
        "date": "2025-11-14",
        "close": 9.32,
        "direction_boundary": 8.95,
        "core_momentum": 0.041341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218832
      },
      {
        "date": "2025-11-21",
        "close": 8.67,
        "direction_boundary": 8.32,
        "core_momentum": 0.042067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242405
      },
      {
        "date": "2025-11-28",
        "close": 9.21,
        "direction_boundary": 8.43,
        "core_momentum": 0.092527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25481
      },
      {
        "date": "2025-12-05",
        "close": 9.79,
        "direction_boundary": 8.57,
        "core_momentum": 0.142357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266781
      },
      {
        "date": "2025-12-12",
        "close": 9.49,
        "direction_boundary": 8.57,
        "core_momentum": 0.107351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271562
      },
      {
        "date": "2025-12-19",
        "close": 9.62,
        "direction_boundary": 8.87,
        "core_momentum": 0.084555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271694
      },
      {
        "date": "2025-12-26",
        "close": 9.01,
        "direction_boundary": 8.16,
        "core_momentum": 0.104167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284856
      },
      {
        "date": "2026-01-02",
        "close": 8.89,
        "direction_boundary": 7.22,
        "core_momentum": 0.231302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284924
      },
      {
        "date": "2026-01-09",
        "close": 9.69,
        "direction_boundary": 7.21,
        "core_momentum": 0.343967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292928
      },
      {
        "date": "2026-01-16",
        "close": 9.76,
        "direction_boundary": 7.78,
        "core_momentum": 0.254499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279061
      },
      {
        "date": "2026-01-23",
        "close": 10.16,
        "direction_boundary": 7.49,
        "core_momentum": 0.356475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282339
      },
      {
        "date": "2026-01-30",
        "close": 10.21,
        "direction_boundary": 7.53,
        "core_momentum": 0.35591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27946
      },
      {
        "date": "2026-02-06",
        "close": 10.17,
        "direction_boundary": 7.82,
        "core_momentum": 0.300512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278129
      },
      {
        "date": "2026-02-13",
        "close": 9.72,
        "direction_boundary": 7.7,
        "core_momentum": 0.262338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282671
      },
      {
        "date": "2026-02-27",
        "close": 9.96,
        "direction_boundary": 7.69,
        "core_momentum": 0.295189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282524
      },
      {
        "date": "2026-03-06",
        "close": 9.51,
        "direction_boundary": 7.56,
        "core_momentum": 0.257937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279721
      },
      {
        "date": "2026-03-13",
        "close": 9.23,
        "direction_boundary": 7.7,
        "core_momentum": 0.198701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282268
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "direction_boundary": 8.01,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316339
      },
      {
        "date": "2026-03-27",
        "close": 8.95,
        "direction_boundary": 7.96,
        "core_momentum": 0.124372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327157
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "direction_boundary": 8.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.357528
      },
      {
        "date": "2026-04-10",
        "close": 8.33,
        "direction_boundary": 8.19,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359909
      },
      {
        "date": "2026-04-17",
        "close": 8.12,
        "direction_boundary": 7.72,
        "core_momentum": 0.051813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361324
      },
      {
        "date": "2026-04-24",
        "close": 8.04,
        "direction_boundary": 7.88,
        "core_momentum": 0.020305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361216
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "direction_boundary": 7.94,
        "core_momentum": 0.027708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35683
      },
      {
        "date": "2026-05-08",
        "close": 8.4,
        "direction_boundary": 8.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359467
      },
      {
        "date": "2026-05-15",
        "close": 8.02,
        "direction_boundary": 8.16,
        "core_momentum": -0.017157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356295
      },
      {
        "date": "2026-05-22",
        "close": 7.52,
        "direction_boundary": 8.39,
        "core_momentum": -0.103695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363347
      },
      {
        "date": "2026-05-29",
        "close": 6.96,
        "direction_boundary": 8.51,
        "core_momentum": -0.182139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365206
      },
      {
        "date": "2026-06-05",
        "close": 6.98,
        "direction_boundary": 8.38,
        "core_momentum": -0.167064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351981
      },
      {
        "date": "2026-06-12",
        "close": 6.88,
        "direction_boundary": 8.49,
        "core_momentum": -0.189635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336435
      },
      {
        "date": "2026-06-19",
        "close": 6.53,
        "direction_boundary": 8.51,
        "core_momentum": -0.232667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339889
      },
      {
        "date": "2026-06-26",
        "close": 6.28,
        "direction_boundary": 8.49,
        "core_momentum": -0.260306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33906
      },
      {
        "date": "2026-07-03",
        "close": 6.19,
        "direction_boundary": 8.79,
        "core_momentum": -0.295791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331581
      },
      {
        "date": "2026-07-10",
        "close": 6.03,
        "direction_boundary": 8.91,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331975
      },
      {
        "date": "2026-07-17",
        "close": 5.95,
        "direction_boundary": 9.57,
        "core_momentum": -0.378265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298344
      },
      {
        "date": "2026-07-24",
        "close": 5.87,
        "direction_boundary": 9.0,
        "core_momentum": -0.347778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296113
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "direction_boundary": 9.22,
        "core_momentum": -0.330803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300292
      },
      {
        "date": "2026-08-07",
        "close": 6.39,
        "direction_boundary": 9.0,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307934
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.18,
        "volume": 21081436
      },
      {
        "date": "2023-08-04",
        "close": 9.09,
        "volume": 17734268
      },
      {
        "date": "2023-08-11",
        "close": 8.78,
        "volume": 16847100
      },
      {
        "date": "2023-08-18",
        "close": 8.75,
        "volume": 10944442
      },
      {
        "date": "2023-08-25",
        "close": 8.38,
        "volume": 10722840
      },
      {
        "date": "2023-09-01",
        "close": 8.57,
        "volume": 13601398
      },
      {
        "date": "2023-09-08",
        "close": 8.81,
        "volume": 9437400
      },
      {
        "date": "2023-09-15",
        "close": 8.76,
        "volume": 9092340
      },
      {
        "date": "2023-09-22",
        "close": 8.73,
        "volume": 9376251
      },
      {
        "date": "2023-09-29",
        "close": 8.59,
        "volume": 7791300
      },
      {
        "date": "2023-10-13",
        "close": 8.46,
        "volume": 8630731
      },
      {
        "date": "2023-10-20",
        "close": 8.23,
        "volume": 11728002
      },
      {
        "date": "2023-10-27",
        "close": 8.59,
        "volume": 10067779
      },
      {
        "date": "2023-11-03",
        "close": 8.78,
        "volume": 11407085
      },
      {
        "date": "2023-11-10",
        "close": 8.91,
        "volume": 9396012
      },
      {
        "date": "2023-11-17",
        "close": 8.92,
        "volume": 10690500
      },
      {
        "date": "2023-11-24",
        "close": 8.9,
        "volume": 9146780
      },
      {
        "date": "2023-12-01",
        "close": 8.92,
        "volume": 10876256
      },
      {
        "date": "2023-12-08",
        "close": 8.62,
        "volume": 14726360
      },
      {
        "date": "2023-12-15",
        "close": 9.28,
        "volume": 43975115
      },
      {
        "date": "2023-12-22",
        "close": 8.79,
        "volume": 38148780
      },
      {
        "date": "2023-12-29",
        "close": 8.97,
        "volume": 18342496
      },
      {
        "date": "2024-01-05",
        "close": 9.21,
        "volume": 56926116
      },
      {
        "date": "2024-01-12",
        "close": 9.43,
        "volume": 71632267
      },
      {
        "date": "2024-01-19",
        "close": 10.87,
        "volume": 67097251
      },
      {
        "date": "2024-01-26",
        "close": 9.61,
        "volume": 217541614
      },
      {
        "date": "2024-02-02",
        "close": 7.04,
        "volume": 90383666
      },
      {
        "date": "2024-02-09",
        "close": 5.5,
        "volume": 76445982
      },
      {
        "date": "2024-02-23",
        "close": 7.14,
        "volume": 78043777
      },
      {
        "date": "2024-03-01",
        "close": 7.92,
        "volume": 160984665
      },
      {
        "date": "2024-03-08",
        "close": 7.15,
        "volume": 75181393
      },
      {
        "date": "2024-03-15",
        "close": 7.25,
        "volume": 39119720
      },
      {
        "date": "2024-03-22",
        "close": 7.46,
        "volume": 52021935
      },
      {
        "date": "2024-03-29",
        "close": 7.34,
        "volume": 35727371
      },
      {
        "date": "2024-04-05",
        "close": 7.5,
        "volume": 22314305
      },
      {
        "date": "2024-04-12",
        "close": 7.25,
        "volume": 26210752
      },
      {
        "date": "2024-04-19",
        "close": 6.45,
        "volume": 41630943
      },
      {
        "date": "2024-04-26",
        "close": 6.52,
        "volume": 26745155
      },
      {
        "date": "2024-05-03",
        "close": 6.83,
        "volume": 14233300
      },
      {
        "date": "2024-05-10",
        "close": 7.09,
        "volume": 33686800
      },
      {
        "date": "2024-05-17",
        "close": 7.07,
        "volume": 15372202
      },
      {
        "date": "2024-05-24",
        "close": 6.8,
        "volume": 22756259
      },
      {
        "date": "2024-05-31",
        "close": 6.67,
        "volume": 21430269
      },
      {
        "date": "2024-06-07",
        "close": 6.19,
        "volume": 25043484
      },
      {
        "date": "2024-06-14",
        "close": 6.09,
        "volume": 10992074
      },
      {
        "date": "2024-06-21",
        "close": 5.97,
        "volume": 11523200
      },
      {
        "date": "2024-06-28",
        "close": 5.85,
        "volume": 12332152
      },
      {
        "date": "2024-07-05",
        "close": 5.9,
        "volume": 10450445
      },
      {
        "date": "2024-07-12",
        "close": 5.89,
        "volume": 13093900
      },
      {
        "date": "2024-07-19",
        "close": 5.61,
        "volume": 9732540
      },
      {
        "date": "2024-07-26",
        "close": 5.69,
        "volume": 10244300
      },
      {
        "date": "2024-08-02",
        "close": 6.03,
        "volume": 13778614
      },
      {
        "date": "2024-08-09",
        "close": 6.16,
        "volume": 13475914
      },
      {
        "date": "2024-08-16",
        "close": 5.96,
        "volume": 9463232
      },
      {
        "date": "2024-08-23",
        "close": 5.69,
        "volume": 9467673
      },
      {
        "date": "2024-08-30",
        "close": 5.96,
        "volume": 13428903
      },
      {
        "date": "2024-09-06",
        "close": 5.67,
        "volume": 11672801
      },
      {
        "date": "2024-09-13",
        "close": 5.74,
        "volume": 11028731
      },
      {
        "date": "2024-09-20",
        "close": 5.84,
        "volume": 8035000
      },
      {
        "date": "2024-09-27",
        "close": 6.5,
        "volume": 21126889
      },
      {
        "date": "2024-10-04",
        "close": 7.0,
        "volume": 10930749
      },
      {
        "date": "2024-10-11",
        "close": 6.43,
        "volume": 38204131
      },
      {
        "date": "2024-10-18",
        "close": 6.73,
        "volume": 22722435
      },
      {
        "date": "2024-10-25",
        "close": 7.44,
        "volume": 35978949
      },
      {
        "date": "2024-11-01",
        "close": 8.85,
        "volume": 168817614
      },
      {
        "date": "2024-11-08",
        "close": 10.16,
        "volume": 133821184
      },
      {
        "date": "2024-11-15",
        "close": 8.95,
        "volume": 87588466
      },
      {
        "date": "2024-11-22",
        "close": 8.32,
        "volume": 50999863
      },
      {
        "date": "2024-11-29",
        "close": 8.43,
        "volume": 36112678
      },
      {
        "date": "2024-12-06",
        "close": 8.57,
        "volume": 30613684
      },
      {
        "date": "2024-12-13",
        "close": 8.57,
        "volume": 35134895
      },
      {
        "date": "2024-12-20",
        "close": 8.87,
        "volume": 79118265
      },
      {
        "date": "2024-12-27",
        "close": 8.16,
        "volume": 93409650
      },
      {
        "date": "2025-01-03",
        "close": 7.22,
        "volume": 31376365
      },
      {
        "date": "2025-01-10",
        "close": 7.21,
        "volume": 26147715
      },
      {
        "date": "2025-01-17",
        "close": 7.78,
        "volume": 23304327
      },
      {
        "date": "2025-01-24",
        "close": 7.49,
        "volume": 18143200
      },
      {
        "date": "2025-01-31",
        "close": 7.53,
        "volume": 3881800
      },
      {
        "date": "2025-02-07",
        "close": 7.82,
        "volume": 12103600
      },
      {
        "date": "2025-02-14",
        "close": 7.7,
        "volume": 21743827
      },
      {
        "date": "2025-02-21",
        "close": 7.69,
        "volume": 28015427
      },
      {
        "date": "2025-02-28",
        "close": 7.56,
        "volume": 23547613
      },
      {
        "date": "2025-03-07",
        "close": 7.7,
        "volume": 23657201
      },
      {
        "date": "2025-03-14",
        "close": 8.01,
        "volume": 27177003
      },
      {
        "date": "2025-03-21",
        "close": 7.96,
        "volume": 18338405
      },
      {
        "date": "2025-03-28",
        "close": 8.08,
        "volume": 37939261
      },
      {
        "date": "2025-04-04",
        "close": 8.19,
        "volume": 17624019
      },
      {
        "date": "2025-04-11",
        "close": 7.72,
        "volume": 27310006
      },
      {
        "date": "2025-04-18",
        "close": 7.88,
        "volume": 16467804
      },
      {
        "date": "2025-04-25",
        "close": 7.94,
        "volume": 14237301
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "volume": 11574404
      },
      {
        "date": "2025-05-09",
        "close": 8.16,
        "volume": 18960206
      },
      {
        "date": "2025-05-16",
        "close": 8.39,
        "volume": 54080134
      },
      {
        "date": "2025-05-23",
        "close": 8.51,
        "volume": 72829904
      },
      {
        "date": "2025-05-30",
        "close": 8.38,
        "volume": 29304168
      },
      {
        "date": "2025-06-06",
        "close": 8.49,
        "volume": 17133459
      },
      {
        "date": "2025-06-13",
        "close": 8.51,
        "volume": 32769163
      },
      {
        "date": "2025-06-20",
        "close": 8.49,
        "volume": 25982732
      },
      {
        "date": "2025-06-27",
        "close": 8.79,
        "volume": 22490166
      },
      {
        "date": "2025-07-04",
        "close": 8.91,
        "volume": 26691466
      },
      {
        "date": "2025-07-11",
        "close": 9.57,
        "volume": 70750661
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "volume": 66268895
      },
      {
        "date": "2025-07-25",
        "close": 9.22,
        "volume": 52489873
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "volume": 33469610
      },
      {
        "date": "2025-08-08",
        "close": 9.23,
        "volume": 27950203
      },
      {
        "date": "2025-08-15",
        "close": 8.96,
        "volume": 32037217
      },
      {
        "date": "2025-08-22",
        "close": 9.19,
        "volume": 35047854
      },
      {
        "date": "2025-08-29",
        "close": 8.71,
        "volume": 40274099
      },
      {
        "date": "2025-09-05",
        "close": 8.57,
        "volume": 23533232
      },
      {
        "date": "2025-09-12",
        "close": 8.7,
        "volume": 15709964
      },
      {
        "date": "2025-09-19",
        "close": 8.38,
        "volume": 19781757
      },
      {
        "date": "2025-09-26",
        "close": 8.26,
        "volume": 16149900
      },
      {
        "date": "2025-10-03",
        "close": 8.34,
        "volume": 5035580
      },
      {
        "date": "2025-10-10",
        "close": 8.42,
        "volume": 6704300
      },
      {
        "date": "2025-10-17",
        "close": 8.32,
        "volume": 18840724
      },
      {
        "date": "2025-10-24",
        "close": 8.67,
        "volume": 20524640
      },
      {
        "date": "2025-10-31",
        "close": 8.66,
        "volume": 25009169
      },
      {
        "date": "2025-11-07",
        "close": 9.12,
        "volume": 22563310
      },
      {
        "date": "2025-11-14",
        "close": 9.32,
        "volume": 25630707
      },
      {
        "date": "2025-11-21",
        "close": 8.67,
        "volume": 93475762
      },
      {
        "date": "2025-11-28",
        "close": 9.21,
        "volume": 63209869
      },
      {
        "date": "2025-12-05",
        "close": 9.79,
        "volume": 80706408
      },
      {
        "date": "2025-12-12",
        "close": 9.49,
        "volume": 60569956
      },
      {
        "date": "2025-12-19",
        "close": 9.62,
        "volume": 31225000
      },
      {
        "date": "2025-12-26",
        "close": 9.01,
        "volume": 27656590
      },
      {
        "date": "2026-01-02",
        "close": 8.89,
        "volume": 17976900
      },
      {
        "date": "2026-01-09",
        "close": 9.69,
        "volume": 80942782
      },
      {
        "date": "2026-01-16",
        "close": 9.76,
        "volume": 56944913
      },
      {
        "date": "2026-01-23",
        "close": 10.16,
        "volume": 43346487
      },
      {
        "date": "2026-01-30",
        "close": 10.21,
        "volume": 46510809
      },
      {
        "date": "2026-02-06",
        "close": 10.17,
        "volume": 33082210
      },
      {
        "date": "2026-02-13",
        "close": 9.72,
        "volume": 37236393
      },
      {
        "date": "2026-02-27",
        "close": 9.96,
        "volume": 85275674
      },
      {
        "date": "2026-03-06",
        "close": 9.51,
        "volume": 115526127
      },
      {
        "date": "2026-03-13",
        "close": 9.23,
        "volume": 72267187
      },
      {
        "date": "2026-03-20",
        "close": 8.34,
        "volume": 44239547
      },
      {
        "date": "2026-03-27",
        "close": 8.95,
        "volume": 51790218
      },
      {
        "date": "2026-04-03",
        "close": 8.08,
        "volume": 37043140
      },
      {
        "date": "2026-04-10",
        "close": 8.33,
        "volume": 31181291
      },
      {
        "date": "2026-04-17",
        "close": 8.12,
        "volume": 27148607
      },
      {
        "date": "2026-04-24",
        "close": 8.04,
        "volume": 32547905
      },
      {
        "date": "2026-05-01",
        "close": 8.16,
        "volume": 24646413
      },
      {
        "date": "2026-05-08",
        "close": 8.4,
        "volume": 20943167
      },
      {
        "date": "2026-05-15",
        "close": 8.02,
        "volume": 34719964
      },
      {
        "date": "2026-05-22",
        "close": 7.52,
        "volume": 32816965
      },
      {
        "date": "2026-05-29",
        "close": 6.96,
        "volume": 29077900
      },
      {
        "date": "2026-06-05",
        "close": 6.98,
        "volume": 5993000
      },
      {
        "date": "2026-06-12",
        "close": 6.88,
        "volume": 15769700
      },
      {
        "date": "2026-06-19",
        "close": 6.53,
        "volume": 37222749
      },
      {
        "date": "2026-06-26",
        "close": 6.28,
        "volume": 9094620
      },
      {
        "date": "2026-07-03",
        "close": 6.19,
        "volume": 6794362
      },
      {
        "date": "2026-07-10",
        "close": 6.03,
        "volume": 25625342
      },
      {
        "date": "2026-07-17",
        "close": 5.95,
        "volume": 23762331
      },
      {
        "date": "2026-07-24",
        "close": 5.87,
        "volume": 30144483
      },
      {
        "date": "2026-07-31",
        "close": 6.17,
        "volume": 21171976
      },
      {
        "date": "2026-08-07",
        "close": 6.39,
        "volume": 23149259
      }
    ],
    "sharemaestro_context": {
      "trend": 8.02,
      "fair_value": 7.995897,
      "market_activity": -52.727427,
      "market_dynamics": -1.033963,
      "relative_strength": -26.769041
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.0,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.002791,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.006468,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.019425,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.011468,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.014315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.047518,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002612,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.043431
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.056818
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.011299
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.094952
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.016624
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.125974
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.053118
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.0397
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.008403
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.203242
      }
    ]
  }
}