{
  "ticker": {
    "uuid": "661c01ec-2d49-4ead-9853-e0293ab53e6a",
    "symbol": "VNQI",
    "name": "Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 795.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 839.237671,
    "boundary_margin": -0.052712,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.158223,
    "volatility_stability": 1.0437,
    "risk_context": 0.632,
    "current_regime": {
      "move": 0.002522,
      "interruption": 0.050122,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.341,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 684.346558,
        "direction_boundary": 855.193542,
        "core_momentum": -0.199776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144597
      },
      {
        "date": "2023-08-25",
        "close": 643.00061,
        "direction_boundary": 855.193542,
        "core_momentum": -0.248123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16561
      },
      {
        "date": "2023-09-01",
        "close": 643.00061,
        "direction_boundary": 855.193542,
        "core_momentum": -0.248123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159087
      },
      {
        "date": "2023-09-08",
        "close": 643.00061,
        "direction_boundary": 833.338562,
        "core_momentum": -0.228404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151585
      },
      {
        "date": "2023-09-15",
        "close": 643.00061,
        "direction_boundary": 826.687134,
        "core_momentum": -0.222196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140159
      },
      {
        "date": "2023-09-22",
        "close": 665.336914,
        "direction_boundary": 753.520569,
        "core_momentum": -0.117029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148542
      },
      {
        "date": "2023-09-29",
        "close": 665.336914,
        "direction_boundary": 730.715332,
        "core_momentum": -0.089472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148542
      },
      {
        "date": "2023-10-06",
        "close": 665.336914,
        "direction_boundary": 731.665527,
        "core_momentum": -0.090654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148542
      },
      {
        "date": "2023-10-13",
        "close": 665.336914,
        "direction_boundary": 706.009766,
        "core_momentum": -0.057609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147371
      },
      {
        "date": "2023-10-20",
        "close": 665.336914,
        "direction_boundary": 706.009766,
        "core_momentum": -0.057609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147388
      },
      {
        "date": "2023-10-27",
        "close": 665.336914,
        "direction_boundary": 706.009766,
        "core_momentum": -0.057609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147369
      },
      {
        "date": "2023-11-03",
        "close": 665.336914,
        "direction_boundary": 697.837891,
        "core_momentum": -0.046574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147369
      },
      {
        "date": "2023-11-10",
        "close": 665.336914,
        "direction_boundary": 697.837891,
        "core_momentum": -0.046574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147369
      },
      {
        "date": "2023-11-17",
        "close": 665.336914,
        "direction_boundary": 697.837891,
        "core_momentum": -0.046574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128785
      },
      {
        "date": "2023-11-24",
        "close": 665.336914,
        "direction_boundary": 697.837891,
        "core_momentum": -0.046574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125101
      },
      {
        "date": "2023-12-01",
        "close": 668.882202,
        "direction_boundary": 697.837891,
        "core_momentum": -0.041493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124779
      },
      {
        "date": "2023-12-08",
        "close": 668.882202,
        "direction_boundary": 764.923096,
        "core_momentum": -0.125556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124779
      },
      {
        "date": "2023-12-15",
        "close": 705.732361,
        "direction_boundary": 798.180603,
        "core_momentum": -0.115824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145229
      },
      {
        "date": "2023-12-22",
        "close": 707.24823,
        "direction_boundary": 759.111389,
        "core_momentum": -0.068321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143629
      },
      {
        "date": "2023-12-29",
        "close": 707.24823,
        "direction_boundary": 759.111389,
        "core_momentum": -0.068321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14109
      },
      {
        "date": "2024-01-05",
        "close": 707.24823,
        "direction_boundary": 759.111389,
        "core_momentum": -0.068321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132746
      },
      {
        "date": "2024-01-12",
        "close": 707.24823,
        "direction_boundary": 774.642273,
        "core_momentum": -0.087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126267
      },
      {
        "date": "2024-01-19",
        "close": 707.24823,
        "direction_boundary": 779.394653,
        "core_momentum": -0.092567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126267
      },
      {
        "date": "2024-01-26",
        "close": 707.24823,
        "direction_boundary": 793.813477,
        "core_momentum": -0.10905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126063
      },
      {
        "date": "2024-02-02",
        "close": 695.341675,
        "direction_boundary": 794.602356,
        "core_momentum": -0.124919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128648
      },
      {
        "date": "2024-02-09",
        "close": 695.341675,
        "direction_boundary": 774.642273,
        "core_momentum": -0.102371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128648
      },
      {
        "date": "2024-02-16",
        "close": 676.291199,
        "direction_boundary": 755.632568,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134262
      },
      {
        "date": "2024-02-23",
        "close": 676.291199,
        "direction_boundary": 755.632568,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100368
      },
      {
        "date": "2024-03-01",
        "close": 676.291199,
        "direction_boundary": 727.118164,
        "core_momentum": -0.069902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100368
      },
      {
        "date": "2024-03-08",
        "close": 676.291199,
        "direction_boundary": 699.753845,
        "core_momentum": -0.03353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100368
      },
      {
        "date": "2024-03-15",
        "close": 666.765991,
        "direction_boundary": 726.167725,
        "core_momentum": -0.081802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102814
      },
      {
        "date": "2024-03-22",
        "close": 666.765991,
        "direction_boundary": 712.860962,
        "core_momentum": -0.064662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091322
      },
      {
        "date": "2024-03-29",
        "close": 666.765991,
        "direction_boundary": 712.860962,
        "core_momentum": -0.064662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091322
      },
      {
        "date": "2024-04-05",
        "close": 666.765991,
        "direction_boundary": 712.860962,
        "core_momentum": -0.064662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091322
      },
      {
        "date": "2024-04-12",
        "close": 666.765991,
        "direction_boundary": 720.464844,
        "core_momentum": -0.074534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091322
      },
      {
        "date": "2024-04-19",
        "close": 666.765991,
        "direction_boundary": 716.548828,
        "core_momentum": -0.069476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091322
      },
      {
        "date": "2024-04-26",
        "close": 666.765991,
        "direction_boundary": 716.871948,
        "core_momentum": -0.069895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091322
      },
      {
        "date": "2024-05-03",
        "close": 666.765991,
        "direction_boundary": 716.871948,
        "core_momentum": -0.069895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091322
      },
      {
        "date": "2024-05-10",
        "close": 666.765991,
        "direction_boundary": 716.871948,
        "core_momentum": -0.069895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091322
      },
      {
        "date": "2024-05-17",
        "close": 680.482361,
        "direction_boundary": 680.173889,
        "core_momentum": 0.000454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095553
      },
      {
        "date": "2024-05-24",
        "close": 666.775513,
        "direction_boundary": 665.336914,
        "core_momentum": 0.002162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099985
      },
      {
        "date": "2024-05-31",
        "close": 669.633057,
        "direction_boundary": 670.84967,
        "core_momentum": -0.001814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099887
      },
      {
        "date": "2024-06-07",
        "close": 695.341675,
        "direction_boundary": 670.84967,
        "core_momentum": 0.036509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112696
      },
      {
        "date": "2024-06-14",
        "close": 695.341675,
        "direction_boundary": 669.138855,
        "core_momentum": 0.039159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083948
      },
      {
        "date": "2024-06-21",
        "close": 695.341675,
        "direction_boundary": 660.584534,
        "core_momentum": 0.052616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083861
      },
      {
        "date": "2024-06-28",
        "close": 695.341675,
        "direction_boundary": 674.841675,
        "core_momentum": 0.030377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083861
      },
      {
        "date": "2024-07-05",
        "close": 695.341675,
        "direction_boundary": 653.931152,
        "core_momentum": 0.063326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083861
      },
      {
        "date": "2024-07-12",
        "close": 702.533264,
        "direction_boundary": 674.841675,
        "core_momentum": 0.041034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085224
      },
      {
        "date": "2024-07-19",
        "close": 702.533264,
        "direction_boundary": 674.841675,
        "core_momentum": 0.041034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085224
      },
      {
        "date": "2024-07-26",
        "close": 726.8797,
        "direction_boundary": 679.594116,
        "core_momentum": 0.069579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097623
      },
      {
        "date": "2024-08-02",
        "close": 728.679993,
        "direction_boundary": 679.594116,
        "core_momentum": 0.072228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094101
      },
      {
        "date": "2024-08-09",
        "close": 728.679993,
        "direction_boundary": 679.594116,
        "core_momentum": 0.072228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094101
      },
      {
        "date": "2024-08-16",
        "close": 728.679993,
        "direction_boundary": 684.346558,
        "core_momentum": 0.064782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083976
      },
      {
        "date": "2024-08-23",
        "close": 728.679993,
        "direction_boundary": 643.00061,
        "core_momentum": 0.133249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083976
      },
      {
        "date": "2024-08-30",
        "close": 728.679993,
        "direction_boundary": 643.00061,
        "core_momentum": 0.133249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083976
      },
      {
        "date": "2024-09-06",
        "close": 847.745361,
        "direction_boundary": 643.00061,
        "core_momentum": 0.318421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22218
      },
      {
        "date": "2024-09-13",
        "close": 847.745361,
        "direction_boundary": 643.00061,
        "core_momentum": 0.318421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2024-09-20",
        "close": 847.745361,
        "direction_boundary": 665.336914,
        "core_momentum": 0.27416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2024-09-27",
        "close": 847.745361,
        "direction_boundary": 665.336914,
        "core_momentum": 0.27416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2024-10-04",
        "close": 847.745361,
        "direction_boundary": 665.336914,
        "core_momentum": 0.27416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2024-10-11",
        "close": 847.745361,
        "direction_boundary": 665.336914,
        "core_momentum": 0.27416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2024-10-18",
        "close": 847.745361,
        "direction_boundary": 665.336914,
        "core_momentum": 0.27416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22012
      },
      {
        "date": "2024-10-25",
        "close": 849.583679,
        "direction_boundary": 665.336914,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2024-11-01",
        "close": 849.583679,
        "direction_boundary": 665.336914,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2024-11-08",
        "close": 849.583679,
        "direction_boundary": 665.336914,
        "core_momentum": 0.276923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219959
      },
      {
        "date": "2024-11-15",
        "close": 858.0802,
        "direction_boundary": 665.336914,
        "core_momentum": 0.289693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219386
      },
      {
        "date": "2024-11-22",
        "close": 858.0802,
        "direction_boundary": 665.336914,
        "core_momentum": 0.289693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215742
      },
      {
        "date": "2024-11-29",
        "close": 858.0802,
        "direction_boundary": 668.882202,
        "core_momentum": 0.282857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216038
      },
      {
        "date": "2024-12-06",
        "close": 858.0802,
        "direction_boundary": 668.882202,
        "core_momentum": 0.282857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212513
      },
      {
        "date": "2024-12-13",
        "close": 858.0802,
        "direction_boundary": 705.732361,
        "core_momentum": 0.215872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212513
      },
      {
        "date": "2024-12-20",
        "close": 799.242188,
        "direction_boundary": 707.24823,
        "core_momentum": 0.130073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239089
      },
      {
        "date": "2024-12-27",
        "close": 800.101501,
        "direction_boundary": 707.24823,
        "core_momentum": 0.131288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239045
      },
      {
        "date": "2025-01-03",
        "close": 789.035583,
        "direction_boundary": 707.24823,
        "core_momentum": 0.115642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24045
      },
      {
        "date": "2025-01-10",
        "close": 789.035583,
        "direction_boundary": 707.24823,
        "core_momentum": 0.115642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240409
      },
      {
        "date": "2025-01-17",
        "close": 782.915527,
        "direction_boundary": 707.24823,
        "core_momentum": 0.106988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24094
      },
      {
        "date": "2025-01-24",
        "close": 782.915527,
        "direction_boundary": 707.24823,
        "core_momentum": 0.106988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237085
      },
      {
        "date": "2025-01-31",
        "close": 782.915527,
        "direction_boundary": 695.341675,
        "core_momentum": 0.125944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237118
      },
      {
        "date": "2025-02-07",
        "close": 793.293945,
        "direction_boundary": 695.341675,
        "core_momentum": 0.140869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237514
      },
      {
        "date": "2025-02-14",
        "close": 787.049744,
        "direction_boundary": 676.291199,
        "core_momentum": 0.163773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237984
      },
      {
        "date": "2025-02-21",
        "close": 787.049744,
        "direction_boundary": 676.291199,
        "core_momentum": 0.163773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237984
      },
      {
        "date": "2025-02-28",
        "close": 787.049744,
        "direction_boundary": 676.291199,
        "core_momentum": 0.163773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237984
      },
      {
        "date": "2025-03-07",
        "close": 787.049744,
        "direction_boundary": 676.291199,
        "core_momentum": 0.163773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1042
      },
      {
        "date": "2025-03-14",
        "close": 787.049744,
        "direction_boundary": 666.765991,
        "core_momentum": 0.180399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1042
      },
      {
        "date": "2025-03-21",
        "close": 787.049744,
        "direction_boundary": 666.765991,
        "core_momentum": 0.180399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1042
      },
      {
        "date": "2025-03-28",
        "close": 787.689392,
        "direction_boundary": 666.765991,
        "core_momentum": 0.181358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104251
      },
      {
        "date": "2025-04-04",
        "close": 787.689392,
        "direction_boundary": 666.765991,
        "core_momentum": 0.181358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104251
      },
      {
        "date": "2025-04-11",
        "close": 788.644165,
        "direction_boundary": 666.765991,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10433
      },
      {
        "date": "2025-04-18",
        "close": 788.644165,
        "direction_boundary": 666.765991,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10433
      },
      {
        "date": "2025-04-25",
        "close": 788.644165,
        "direction_boundary": 666.765991,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104168
      },
      {
        "date": "2025-05-02",
        "close": 788.644165,
        "direction_boundary": 666.765991,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104168
      },
      {
        "date": "2025-05-09",
        "close": 788.644165,
        "direction_boundary": 666.765991,
        "core_momentum": 0.18279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104168
      },
      {
        "date": "2025-05-16",
        "close": 811.558777,
        "direction_boundary": 680.482361,
        "core_momentum": 0.192623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111717
      },
      {
        "date": "2025-05-23",
        "close": 811.558777,
        "direction_boundary": 666.775513,
        "core_momentum": 0.217139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111717
      },
      {
        "date": "2025-05-30",
        "close": 811.558777,
        "direction_boundary": 669.633057,
        "core_momentum": 0.211946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111717
      },
      {
        "date": "2025-06-06",
        "close": 811.997986,
        "direction_boundary": 695.341675,
        "core_momentum": 0.167768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11174
      },
      {
        "date": "2025-06-13",
        "close": 811.997986,
        "direction_boundary": 695.341675,
        "core_momentum": 0.167768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11174
      },
      {
        "date": "2025-06-20",
        "close": 811.997986,
        "direction_boundary": 695.341675,
        "core_momentum": 0.167768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051083
      },
      {
        "date": "2025-06-27",
        "close": 834.091431,
        "direction_boundary": 695.341675,
        "core_momentum": 0.199542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062727
      },
      {
        "date": "2025-07-04",
        "close": 840.202026,
        "direction_boundary": 695.341675,
        "core_momentum": 0.20833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059015
      },
      {
        "date": "2025-07-11",
        "close": 823.703491,
        "direction_boundary": 702.533264,
        "core_momentum": 0.172476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066564
      },
      {
        "date": "2025-07-18",
        "close": 820.896484,
        "direction_boundary": 702.533264,
        "core_momentum": 0.168481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065593
      },
      {
        "date": "2025-07-25",
        "close": 820.896484,
        "direction_boundary": 726.8797,
        "core_momentum": 0.129343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065593
      },
      {
        "date": "2025-08-01",
        "close": 821.106506,
        "direction_boundary": 728.679993,
        "core_momentum": 0.126841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06558
      },
      {
        "date": "2025-08-08",
        "close": 839.237671,
        "direction_boundary": 728.679993,
        "core_momentum": 0.151723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06956
      },
      {
        "date": "2025-08-15",
        "close": 839.237671,
        "direction_boundary": 728.679993,
        "core_momentum": 0.151723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068121
      },
      {
        "date": "2025-08-22",
        "close": 855.640747,
        "direction_boundary": 728.679993,
        "core_momentum": 0.174234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071901
      },
      {
        "date": "2025-08-29",
        "close": 840.202026,
        "direction_boundary": 728.679993,
        "core_momentum": 0.153047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077727
      },
      {
        "date": "2025-09-05",
        "close": 839.237671,
        "direction_boundary": 847.745361,
        "core_momentum": -0.010036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077817
      },
      {
        "date": "2025-09-12",
        "close": 850.799988,
        "direction_boundary": 847.745361,
        "core_momentum": 0.003603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079249
      },
      {
        "date": "2025-09-19",
        "close": 845.692017,
        "direction_boundary": 847.745361,
        "core_momentum": -0.002422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080139
      },
      {
        "date": "2025-09-26",
        "close": 845.692017,
        "direction_boundary": 847.745361,
        "core_momentum": -0.002422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080187
      },
      {
        "date": "2025-10-03",
        "close": 841.997009,
        "direction_boundary": 847.745361,
        "core_momentum": -0.006781,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080713
      },
      {
        "date": "2025-10-10",
        "close": 829.699524,
        "direction_boundary": 847.745361,
        "core_momentum": -0.021287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084193
      },
      {
        "date": "2025-10-17",
        "close": 829.699524,
        "direction_boundary": 847.745361,
        "core_momentum": -0.021287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084193
      },
      {
        "date": "2025-10-24",
        "close": 849.37738,
        "direction_boundary": 849.583679,
        "core_momentum": -0.000243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089231
      },
      {
        "date": "2025-10-31",
        "close": 843.505554,
        "direction_boundary": 849.583679,
        "core_momentum": -0.007154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090188
      },
      {
        "date": "2025-11-07",
        "close": 834.473389,
        "direction_boundary": 849.583679,
        "core_momentum": -0.017786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092022
      },
      {
        "date": "2025-11-14",
        "close": 834.473389,
        "direction_boundary": 858.0802,
        "core_momentum": -0.027511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083745
      },
      {
        "date": "2025-11-21",
        "close": 840.202026,
        "direction_boundary": 858.0802,
        "core_momentum": -0.020835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084106
      },
      {
        "date": "2025-11-28",
        "close": 841.672363,
        "direction_boundary": 858.0802,
        "core_momentum": -0.019122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.084086
      },
      {
        "date": "2025-12-05",
        "close": 833.499512,
        "direction_boundary": 858.0802,
        "core_momentum": -0.028646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085498
      },
      {
        "date": "2025-12-12",
        "close": 825.889954,
        "direction_boundary": 858.0802,
        "core_momentum": -0.037514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086652
      },
      {
        "date": "2025-12-19",
        "close": 855.0,
        "direction_boundary": 799.242188,
        "core_momentum": 0.069763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098619
      },
      {
        "date": "2025-12-26",
        "close": 823.0,
        "direction_boundary": 800.101501,
        "core_momentum": 0.028619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106703
      },
      {
        "date": "2026-01-02",
        "close": 823.0,
        "direction_boundary": 789.035583,
        "core_momentum": 0.043045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106112
      },
      {
        "date": "2026-01-09",
        "close": 830.599976,
        "direction_boundary": 789.035583,
        "core_momentum": 0.052677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103295
      },
      {
        "date": "2026-01-16",
        "close": 850.0,
        "direction_boundary": 782.915527,
        "core_momentum": 0.085685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107817
      },
      {
        "date": "2026-01-23",
        "close": 840.0,
        "direction_boundary": 782.915527,
        "core_momentum": 0.072913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10935
      },
      {
        "date": "2026-01-30",
        "close": 840.0,
        "direction_boundary": 782.915527,
        "core_momentum": 0.072913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109353
      },
      {
        "date": "2026-02-06",
        "close": 840.0,
        "direction_boundary": 793.293945,
        "core_momentum": 0.058876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105089
      },
      {
        "date": "2026-02-13",
        "close": 840.0,
        "direction_boundary": 787.049744,
        "core_momentum": 0.067277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105089
      },
      {
        "date": "2026-02-20",
        "close": 840.0,
        "direction_boundary": 787.049744,
        "core_momentum": 0.067277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101333
      },
      {
        "date": "2026-02-27",
        "close": 880.299988,
        "direction_boundary": 787.049744,
        "core_momentum": 0.118481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117712
      },
      {
        "date": "2026-03-06",
        "close": 850.0,
        "direction_boundary": 787.049744,
        "core_momentum": 0.079983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128304
      },
      {
        "date": "2026-03-13",
        "close": 834.650024,
        "direction_boundary": 787.049744,
        "core_momentum": 0.060479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129367
      },
      {
        "date": "2026-03-20",
        "close": 803.0,
        "direction_boundary": 787.049744,
        "core_momentum": 0.020266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139549
      },
      {
        "date": "2026-03-27",
        "close": 803.0,
        "direction_boundary": 787.689392,
        "core_momentum": 0.019437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139549
      },
      {
        "date": "2026-04-03",
        "close": 790.0,
        "direction_boundary": 787.689392,
        "core_momentum": 0.002933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140934
      },
      {
        "date": "2026-04-10",
        "close": 790.0,
        "direction_boundary": 788.644165,
        "core_momentum": 0.001719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139846
      },
      {
        "date": "2026-04-17",
        "close": 825.5,
        "direction_boundary": 788.644165,
        "core_momentum": 0.046733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153637
      },
      {
        "date": "2026-04-24",
        "close": 833.599976,
        "direction_boundary": 788.644165,
        "core_momentum": 0.057004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150569
      },
      {
        "date": "2026-05-01",
        "close": 830.01001,
        "direction_boundary": 788.644165,
        "core_momentum": 0.052452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150396
      },
      {
        "date": "2026-05-08",
        "close": 830.01001,
        "direction_boundary": 788.644165,
        "core_momentum": 0.052452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149683
      },
      {
        "date": "2026-05-15",
        "close": 804.0,
        "direction_boundary": 811.558777,
        "core_momentum": -0.009314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155975
      },
      {
        "date": "2026-05-22",
        "close": 814.0,
        "direction_boundary": 811.558777,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156746
      },
      {
        "date": "2026-05-29",
        "close": 814.0,
        "direction_boundary": 811.558777,
        "core_momentum": 0.003008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156699
      },
      {
        "date": "2026-06-05",
        "close": 793.0,
        "direction_boundary": 811.997986,
        "core_momentum": -0.023397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16008
      },
      {
        "date": "2026-06-12",
        "close": 793.0,
        "direction_boundary": 811.997986,
        "core_momentum": -0.023397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159753
      },
      {
        "date": "2026-06-19",
        "close": 790.099976,
        "direction_boundary": 811.997986,
        "core_momentum": -0.026968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150983
      },
      {
        "date": "2026-06-26",
        "close": 790.099976,
        "direction_boundary": 834.091431,
        "core_momentum": -0.052742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142257
      },
      {
        "date": "2026-07-03",
        "close": 779.580017,
        "direction_boundary": 840.202026,
        "core_momentum": -0.072152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2026-07-10",
        "close": 779.580017,
        "direction_boundary": 823.703491,
        "core_momentum": -0.053567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142289
      },
      {
        "date": "2026-07-17",
        "close": 779.580017,
        "direction_boundary": 820.896484,
        "core_momentum": -0.050331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137528
      },
      {
        "date": "2026-07-24",
        "close": 776.099976,
        "direction_boundary": 820.896484,
        "core_momentum": -0.05457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2026-07-31",
        "close": 815.0,
        "direction_boundary": 821.106506,
        "core_momentum": -0.007437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154799
      },
      {
        "date": "2026-08-07",
        "close": 795.0,
        "direction_boundary": 839.237671,
        "core_momentum": -0.052712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 684.346558,
        "volume": 19
      },
      {
        "date": "2023-08-25",
        "close": 643.00061,
        "volume": 13
      },
      {
        "date": "2023-09-01",
        "close": 643.00061,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 643.00061,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 643.00061,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 665.336914,
        "volume": 16013
      },
      {
        "date": "2023-09-29",
        "close": 665.336914,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 665.336914,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 665.336914,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 665.336914,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 665.336914,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 665.336914,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 665.336914,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 665.336914,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 665.336914,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 668.882202,
        "volume": 289
      },
      {
        "date": "2023-12-08",
        "close": 668.882202,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 705.732361,
        "volume": 291
      },
      {
        "date": "2023-12-22",
        "close": 707.24823,
        "volume": 42
      },
      {
        "date": "2023-12-29",
        "close": 707.24823,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 707.24823,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 707.24823,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 707.24823,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 707.24823,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 695.341675,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 695.341675,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 676.291199,
        "volume": 2252
      },
      {
        "date": "2024-02-23",
        "close": 676.291199,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 676.291199,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 676.291199,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 666.765991,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 666.765991,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 666.765991,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 666.765991,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 666.765991,
        "volume": 15
      },
      {
        "date": "2024-04-19",
        "close": 666.765991,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 666.765991,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 666.765991,
        "volume": 13
      },
      {
        "date": "2024-05-10",
        "close": 666.765991,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 680.482361,
        "volume": 982
      },
      {
        "date": "2024-05-24",
        "close": 666.775513,
        "volume": 11
      },
      {
        "date": "2024-05-31",
        "close": 669.633057,
        "volume": 77
      },
      {
        "date": "2024-06-07",
        "close": 695.341675,
        "volume": 69
      },
      {
        "date": "2024-06-14",
        "close": 695.341675,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 695.341675,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 695.341675,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 695.341675,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 702.533264,
        "volume": 222
      },
      {
        "date": "2024-07-19",
        "close": 702.533264,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 726.8797,
        "volume": 13
      },
      {
        "date": "2024-08-02",
        "close": 728.679993,
        "volume": 8
      },
      {
        "date": "2024-08-09",
        "close": 728.679993,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 728.679993,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 728.679993,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 728.679993,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 847.745361,
        "volume": 233
      },
      {
        "date": "2024-09-13",
        "close": 847.745361,
        "volume": 19
      },
      {
        "date": "2024-09-20",
        "close": 847.745361,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 847.745361,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 847.745361,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 847.745361,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 847.745361,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 849.583679,
        "volume": 7
      },
      {
        "date": "2024-11-01",
        "close": 849.583679,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 849.583679,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 858.0802,
        "volume": 21
      },
      {
        "date": "2024-11-22",
        "close": 858.0802,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 858.0802,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 858.0802,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 858.0802,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 799.242188,
        "volume": 28
      },
      {
        "date": "2024-12-27",
        "close": 800.101501,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 789.035583,
        "volume": 24
      },
      {
        "date": "2025-01-10",
        "close": 789.035583,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 782.915527,
        "volume": 34
      },
      {
        "date": "2025-01-24",
        "close": 782.915527,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 782.915527,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 793.293945,
        "volume": 13
      },
      {
        "date": "2025-02-14",
        "close": 787.049744,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 787.049744,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 787.049744,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 787.049744,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 787.049744,
        "volume": 65
      },
      {
        "date": "2025-03-21",
        "close": 787.049744,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 787.689392,
        "volume": 18
      },
      {
        "date": "2025-04-04",
        "close": 787.689392,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 788.644165,
        "volume": 80
      },
      {
        "date": "2025-04-18",
        "close": 788.644165,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 788.644165,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 788.644165,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 788.644165,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 811.558777,
        "volume": 16
      },
      {
        "date": "2025-05-23",
        "close": 811.558777,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 811.558777,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 811.997986,
        "volume": 12
      },
      {
        "date": "2025-06-13",
        "close": 811.997986,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 811.997986,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 834.091431,
        "volume": 28
      },
      {
        "date": "2025-07-04",
        "close": 840.202026,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 823.703491,
        "volume": 12
      },
      {
        "date": "2025-07-18",
        "close": 820.896484,
        "volume": 9
      },
      {
        "date": "2025-07-25",
        "close": 820.896484,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 821.106506,
        "volume": 12
      },
      {
        "date": "2025-08-08",
        "close": 839.237671,
        "volume": 39
      },
      {
        "date": "2025-08-15",
        "close": 839.237671,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 855.640747,
        "volume": 12
      },
      {
        "date": "2025-08-29",
        "close": 840.202026,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 839.237671,
        "volume": 111
      },
      {
        "date": "2025-09-12",
        "close": 850.799988,
        "volume": 25
      },
      {
        "date": "2025-09-19",
        "close": 845.692017,
        "volume": 111
      },
      {
        "date": "2025-09-26",
        "close": 845.692017,
        "volume": 5
      },
      {
        "date": "2025-10-03",
        "close": 841.997009,
        "volume": 85
      },
      {
        "date": "2025-10-10",
        "close": 829.699524,
        "volume": 68
      },
      {
        "date": "2025-10-17",
        "close": 829.699524,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 849.37738,
        "volume": 17
      },
      {
        "date": "2025-10-31",
        "close": 843.505554,
        "volume": 26
      },
      {
        "date": "2025-11-07",
        "close": 834.473389,
        "volume": 481
      },
      {
        "date": "2025-11-14",
        "close": 834.473389,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 840.202026,
        "volume": 36
      },
      {
        "date": "2025-11-28",
        "close": 841.672363,
        "volume": 28
      },
      {
        "date": "2025-12-05",
        "close": 833.499512,
        "volume": 65
      },
      {
        "date": "2025-12-12",
        "close": 825.889954,
        "volume": 109
      },
      {
        "date": "2025-12-19",
        "close": 855.0,
        "volume": 29
      },
      {
        "date": "2025-12-26",
        "close": 823.0,
        "volume": 66
      },
      {
        "date": "2026-01-02",
        "close": 823.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 830.599976,
        "volume": 287
      },
      {
        "date": "2026-01-16",
        "close": 850.0,
        "volume": 37
      },
      {
        "date": "2026-01-23",
        "close": 840.0,
        "volume": 13
      },
      {
        "date": "2026-01-30",
        "close": 840.0,
        "volume": 28
      },
      {
        "date": "2026-02-06",
        "close": 840.0,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 840.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 840.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 880.299988,
        "volume": 191
      },
      {
        "date": "2026-03-06",
        "close": 850.0,
        "volume": 54
      },
      {
        "date": "2026-03-13",
        "close": 834.650024,
        "volume": 63
      },
      {
        "date": "2026-03-20",
        "close": 803.0,
        "volume": 15
      },
      {
        "date": "2026-03-27",
        "close": 803.0,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 790.0,
        "volume": 70
      },
      {
        "date": "2026-04-10",
        "close": 790.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 825.5,
        "volume": 5
      },
      {
        "date": "2026-04-24",
        "close": 833.599976,
        "volume": 42
      },
      {
        "date": "2026-05-01",
        "close": 830.01001,
        "volume": 14
      },
      {
        "date": "2026-05-08",
        "close": 830.01001,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 804.0,
        "volume": 801
      },
      {
        "date": "2026-05-22",
        "close": 814.0,
        "volume": 52
      },
      {
        "date": "2026-05-29",
        "close": 814.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 793.0,
        "volume": 17
      },
      {
        "date": "2026-06-12",
        "close": 793.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 790.099976,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 790.099976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 779.580017,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 779.580017,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 779.580017,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 776.099976,
        "volume": 142
      },
      {
        "date": "2026-07-31",
        "close": 815.0,
        "volume": 34
      },
      {
        "date": "2026-08-07",
        "close": 795.0,
        "volume": 32
      }
    ],
    "sharemaestro_context": {
      "trend": 814.770333,
      "fair_value": 772.196288,
      "market_activity": -30.56988,
      "market_dynamics": -0.828955,
      "relative_strength": -5.843122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.006841,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.041513,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.033592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.088983,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.072147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.127481,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.09241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.017477
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.364615
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.020143
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.20833
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.023415
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.029228
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.002522
      }
    ]
  }
}