{
  "ticker": {
    "uuid": "661d0398-68ea-4861-8629-bdec506133ff",
    "symbol": "TJXC",
    "name": "The TJX Companies, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 140.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.390564,
    "boundary_margin": 0.256839,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174542,
    "volatility_stability": 1.2829,
    "risk_context": 0.5729,
    "current_regime": {
      "move": 1.54772,
      "interruption": -0.1409,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.810928,
        "direction_boundary": 62.842175,
        "core_momentum": 0.254109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144539
      },
      {
        "date": "2023-08-25",
        "close": 78.541824,
        "direction_boundary": 60.376099,
        "core_momentum": 0.300876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138708
      },
      {
        "date": "2023-09-01",
        "close": 82.251717,
        "direction_boundary": 60.697346,
        "core_momentum": 0.355112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149926
      },
      {
        "date": "2023-09-08",
        "close": 82.520805,
        "direction_boundary": 62.577602,
        "core_momentum": 0.318696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142641
      },
      {
        "date": "2023-09-15",
        "close": 83.731796,
        "direction_boundary": 61.075287,
        "core_momentum": 0.37096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135786
      },
      {
        "date": "2023-09-22",
        "close": 80.75235,
        "direction_boundary": 59.752499,
        "core_momentum": 0.351447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148166
      },
      {
        "date": "2023-09-29",
        "close": 81.405922,
        "direction_boundary": 60.640659,
        "core_momentum": 0.342431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143966
      },
      {
        "date": "2023-10-06",
        "close": 79.983482,
        "direction_boundary": 62.218548,
        "core_momentum": 0.285525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147682
      },
      {
        "date": "2023-10-13",
        "close": 80.579361,
        "direction_boundary": 62.502026,
        "core_momentum": 0.289228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2023-10-20",
        "close": 80.713905,
        "direction_boundary": 64.24054,
        "core_momentum": 0.256433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140159
      },
      {
        "date": "2023-10-27",
        "close": 80.118042,
        "direction_boundary": 68.671898,
        "core_momentum": 0.166679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13801
      },
      {
        "date": "2023-11-03",
        "close": 81.694267,
        "direction_boundary": 67.368019,
        "core_momentum": 0.212657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138614
      },
      {
        "date": "2023-11-10",
        "close": 81.66803,
        "direction_boundary": 68.13047,
        "core_momentum": 0.198701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136899
      },
      {
        "date": "2023-11-17",
        "close": 79.448776,
        "direction_boundary": 71.982437,
        "core_momentum": 0.103724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144562
      },
      {
        "date": "2023-11-24",
        "close": 79.255798,
        "direction_boundary": 73.595322,
        "core_momentum": 0.076914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140893
      },
      {
        "date": "2023-12-01",
        "close": 78.773361,
        "direction_boundary": 72.570671,
        "core_momentum": 0.085471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1416
      },
      {
        "date": "2023-12-08",
        "close": 79.641762,
        "direction_boundary": 70.113373,
        "core_momentum": 0.1359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141163
      },
      {
        "date": "2023-12-15",
        "close": 79.101433,
        "direction_boundary": 69.781319,
        "core_momentum": 0.133562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14124
      },
      {
        "date": "2023-12-22",
        "close": 80.162788,
        "direction_boundary": 70.094421,
        "core_momentum": 0.14364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141402
      },
      {
        "date": "2023-12-29",
        "close": 81.359245,
        "direction_boundary": 70.426468,
        "core_momentum": 0.155237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138526
      },
      {
        "date": "2024-01-05",
        "close": 81.339966,
        "direction_boundary": 73.927406,
        "core_momentum": 0.100268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133505
      },
      {
        "date": "2024-01-12",
        "close": 83.73288,
        "direction_boundary": 71.593437,
        "core_momentum": 0.169561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136159
      },
      {
        "date": "2024-01-19",
        "close": 84.311813,
        "direction_boundary": 69.155136,
        "core_momentum": 0.219169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132967
      },
      {
        "date": "2024-01-26",
        "close": 85.315292,
        "direction_boundary": 72.020401,
        "core_momentum": 0.184599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129466
      },
      {
        "date": "2024-02-02",
        "close": 86.762611,
        "direction_boundary": 70.407501,
        "core_momentum": 0.232292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127508
      },
      {
        "date": "2024-02-09",
        "close": 88.209953,
        "direction_boundary": 71.453766,
        "core_momentum": 0.234504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127825
      },
      {
        "date": "2024-02-16",
        "close": 88.183464,
        "direction_boundary": 71.253723,
        "core_momentum": 0.237598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118413
      },
      {
        "date": "2024-02-23",
        "close": 88.725769,
        "direction_boundary": 69.46286,
        "core_momentum": 0.277312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117904
      },
      {
        "date": "2024-03-01",
        "close": 87.815475,
        "direction_boundary": 69.500938,
        "core_momentum": 0.263515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103284
      },
      {
        "date": "2024-03-08",
        "close": 85.452545,
        "direction_boundary": 67.729126,
        "core_momentum": 0.261681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111221
      },
      {
        "date": "2024-03-15",
        "close": 86.692093,
        "direction_boundary": 66.176407,
        "core_momentum": 0.310015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111182
      },
      {
        "date": "2024-03-22",
        "close": 88.590187,
        "direction_boundary": 65.709641,
        "core_momentum": 0.348207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100533
      },
      {
        "date": "2024-03-29",
        "close": 91.166161,
        "direction_boundary": 67.862495,
        "core_momentum": 0.343395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106272
      },
      {
        "date": "2024-04-05",
        "close": 86.672752,
        "direction_boundary": 67.843445,
        "core_momentum": 0.277541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127561
      },
      {
        "date": "2024-04-12",
        "close": 86.130424,
        "direction_boundary": 66.586029,
        "core_momentum": 0.293521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128044
      },
      {
        "date": "2024-04-19",
        "close": 84.803703,
        "direction_boundary": 68.491203,
        "core_momentum": 0.238169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13048
      },
      {
        "date": "2024-04-26",
        "close": 87.796097,
        "direction_boundary": 67.424301,
        "core_momentum": 0.302143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137347
      },
      {
        "date": "2024-05-03",
        "close": 85.655907,
        "direction_boundary": 67.329041,
        "core_momentum": 0.272199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140694
      },
      {
        "date": "2024-05-10",
        "close": 88.84198,
        "direction_boundary": 68.963257,
        "core_momentum": 0.288251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148625
      },
      {
        "date": "2024-05-17",
        "close": 88.694016,
        "direction_boundary": 69.748001,
        "core_momentum": 0.271635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142092
      },
      {
        "date": "2024-05-24",
        "close": 91.241745,
        "direction_boundary": 68.446449,
        "core_momentum": 0.333038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145564
      },
      {
        "date": "2024-05-31",
        "close": 92.768448,
        "direction_boundary": 69.19294,
        "core_momentum": 0.340721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145373
      },
      {
        "date": "2024-06-07",
        "close": 97.231819,
        "direction_boundary": 70.226517,
        "core_momentum": 0.384546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2024-06-14",
        "close": 98.466805,
        "direction_boundary": 71.298401,
        "core_momentum": 0.381052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154608
      },
      {
        "date": "2024-06-21",
        "close": 100.897827,
        "direction_boundary": 72.159721,
        "core_momentum": 0.398257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156064
      },
      {
        "date": "2024-06-28",
        "close": 100.139351,
        "direction_boundary": 74.112038,
        "core_momentum": 0.351189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157428
      },
      {
        "date": "2024-07-05",
        "close": 99.380852,
        "direction_boundary": 72.465981,
        "core_momentum": 0.371414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158526
      },
      {
        "date": "2024-07-12",
        "close": 102.220314,
        "direction_boundary": 71.796043,
        "core_momentum": 0.42376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158309
      },
      {
        "date": "2024-07-19",
        "close": 100.58667,
        "direction_boundary": 73.710106,
        "core_momentum": 0.364625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161713
      },
      {
        "date": "2024-07-26",
        "close": 100.275497,
        "direction_boundary": 75.758148,
        "core_momentum": 0.323627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162106
      },
      {
        "date": "2024-08-02",
        "close": 99.672592,
        "direction_boundary": 74.667122,
        "core_momentum": 0.334893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162213
      },
      {
        "date": "2024-08-09",
        "close": 98.525139,
        "direction_boundary": 75.754601,
        "core_momentum": 0.300583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163013
      },
      {
        "date": "2024-08-16",
        "close": 98.794212,
        "direction_boundary": 78.810928,
        "core_momentum": 0.25356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162898
      },
      {
        "date": "2024-08-23",
        "close": 105.587402,
        "direction_boundary": 78.541824,
        "core_momentum": 0.344346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184308
      },
      {
        "date": "2024-08-30",
        "close": 102.795944,
        "direction_boundary": 82.251717,
        "core_momentum": 0.249773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188713
      },
      {
        "date": "2024-09-06",
        "close": 102.366478,
        "direction_boundary": 82.520805,
        "core_momentum": 0.240493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183192
      },
      {
        "date": "2024-09-13",
        "close": 104.923698,
        "direction_boundary": 83.731796,
        "core_momentum": 0.253093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184577
      },
      {
        "date": "2024-09-20",
        "close": 103.440117,
        "direction_boundary": 80.75235,
        "core_momentum": 0.280955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185717
      },
      {
        "date": "2024-09-27",
        "close": 103.166832,
        "direction_boundary": 81.405922,
        "core_momentum": 0.267314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18312
      },
      {
        "date": "2024-10-04",
        "close": 101.585655,
        "direction_boundary": 79.983482,
        "core_momentum": 0.270083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167744
      },
      {
        "date": "2024-10-11",
        "close": 101.078117,
        "direction_boundary": 80.579361,
        "core_momentum": 0.254392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167566
      },
      {
        "date": "2024-10-18",
        "close": 105.665474,
        "direction_boundary": 80.713905,
        "core_momentum": 0.309136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172584
      },
      {
        "date": "2024-10-25",
        "close": 102.913071,
        "direction_boundary": 80.118042,
        "core_momentum": 0.284518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174794
      },
      {
        "date": "2024-11-01",
        "close": 101.780869,
        "direction_boundary": 81.694267,
        "core_momentum": 0.245875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170975
      },
      {
        "date": "2024-11-08",
        "close": 107.617554,
        "direction_boundary": 81.66803,
        "core_momentum": 0.317744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179568
      },
      {
        "date": "2024-11-15",
        "close": 111.581024,
        "direction_boundary": 79.448776,
        "core_momentum": 0.40444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183383
      },
      {
        "date": "2024-11-22",
        "close": 113.774651,
        "direction_boundary": 79.255798,
        "core_momentum": 0.435537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181906
      },
      {
        "date": "2024-11-29",
        "close": 116.849632,
        "direction_boundary": 78.773361,
        "core_momentum": 0.483365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183334
      },
      {
        "date": "2024-12-06",
        "close": 117.59391,
        "direction_boundary": 79.641762,
        "core_momentum": 0.476536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174905
      },
      {
        "date": "2024-12-13",
        "close": 117.691826,
        "direction_boundary": 79.101433,
        "core_momentum": 0.48786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174953
      },
      {
        "date": "2024-12-20",
        "close": 115.537384,
        "direction_boundary": 80.162788,
        "core_momentum": 0.441285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176455
      },
      {
        "date": "2024-12-27",
        "close": 116.692963,
        "direction_boundary": 81.359245,
        "core_momentum": 0.434293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175592
      },
      {
        "date": "2025-01-03",
        "close": 115.400276,
        "direction_boundary": 81.339966,
        "core_momentum": 0.41874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176202
      },
      {
        "date": "2025-01-10",
        "close": 115.870346,
        "direction_boundary": 83.73288,
        "core_momentum": 0.383809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173213
      },
      {
        "date": "2025-01-17",
        "close": 116.183708,
        "direction_boundary": 84.311813,
        "core_momentum": 0.378024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170611
      },
      {
        "date": "2025-01-24",
        "close": 114.518921,
        "direction_boundary": 85.315292,
        "core_momentum": 0.342302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172473
      },
      {
        "date": "2025-01-31",
        "close": 118.357758,
        "direction_boundary": 86.762611,
        "core_momentum": 0.364156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175882
      },
      {
        "date": "2025-02-07",
        "close": 118.671143,
        "direction_boundary": 88.209953,
        "core_momentum": 0.345326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174037
      },
      {
        "date": "2025-02-14",
        "close": 117.078835,
        "direction_boundary": 88.183464,
        "core_momentum": 0.327673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176305
      },
      {
        "date": "2025-02-21",
        "close": 115.565987,
        "direction_boundary": 88.725769,
        "core_momentum": 0.302508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155461
      },
      {
        "date": "2025-02-28",
        "close": 116.921646,
        "direction_boundary": 87.815475,
        "core_momentum": 0.331447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14952
      },
      {
        "date": "2025-03-07",
        "close": 106.960419,
        "direction_boundary": 85.452545,
        "core_momentum": 0.251694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198258
      },
      {
        "date": "2025-03-14",
        "close": 101.95034,
        "direction_boundary": 86.692093,
        "core_momentum": 0.176005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206824
      },
      {
        "date": "2025-03-21",
        "close": 105.054634,
        "direction_boundary": 88.590187,
        "core_momentum": 0.18585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210274
      },
      {
        "date": "2025-03-28",
        "close": 106.803246,
        "direction_boundary": 91.166161,
        "core_momentum": 0.171523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211358
      },
      {
        "date": "2025-04-04",
        "close": 112.854652,
        "direction_boundary": 86.672752,
        "core_momentum": 0.302078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222511
      },
      {
        "date": "2025-04-11",
        "close": 109.455643,
        "direction_boundary": 86.130424,
        "core_momentum": 0.270813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227365
      },
      {
        "date": "2025-04-18",
        "close": 109.711067,
        "direction_boundary": 84.803703,
        "core_momentum": 0.293706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219419
      },
      {
        "date": "2025-04-25",
        "close": 108.846573,
        "direction_boundary": 87.796097,
        "core_momentum": 0.239766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216203
      },
      {
        "date": "2025-05-02",
        "close": 111.813332,
        "direction_boundary": 85.655907,
        "core_momentum": 0.305378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217961
      },
      {
        "date": "2025-05-09",
        "close": 111.636513,
        "direction_boundary": 88.84198,
        "core_momentum": 0.256574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204621
      },
      {
        "date": "2025-05-16",
        "close": 118.370964,
        "direction_boundary": 88.694016,
        "core_momentum": 0.334599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214361
      },
      {
        "date": "2025-05-23",
        "close": 109.773628,
        "direction_boundary": 91.241745,
        "core_momentum": 0.203108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238189
      },
      {
        "date": "2025-05-30",
        "close": 109.99054,
        "direction_boundary": 92.768448,
        "core_momentum": 0.185646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234811
      },
      {
        "date": "2025-06-06",
        "close": 110.877884,
        "direction_boundary": 97.231819,
        "core_momentum": 0.140346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234947
      },
      {
        "date": "2025-06-13",
        "close": 106.28344,
        "direction_boundary": 98.466805,
        "core_momentum": 0.079383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241344
      },
      {
        "date": "2025-06-20",
        "close": 105.810188,
        "direction_boundary": 100.897827,
        "core_momentum": 0.048686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240435
      },
      {
        "date": "2025-06-27",
        "close": 103.818611,
        "direction_boundary": 100.139351,
        "core_momentum": 0.036741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240576
      },
      {
        "date": "2025-07-04",
        "close": 104.70594,
        "direction_boundary": 99.380852,
        "core_momentum": 0.053583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241034
      },
      {
        "date": "2025-07-11",
        "close": 104.370728,
        "direction_boundary": 102.220314,
        "core_momentum": 0.021037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240773
      },
      {
        "date": "2025-07-18",
        "close": 103.660858,
        "direction_boundary": 100.58667,
        "core_momentum": 0.030563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240604
      },
      {
        "date": "2025-07-25",
        "close": 106.263718,
        "direction_boundary": 100.275497,
        "core_momentum": 0.059718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243462
      },
      {
        "date": "2025-08-01",
        "close": 107.249649,
        "direction_boundary": 99.672592,
        "core_momentum": 0.076019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238649
      },
      {
        "date": "2025-08-08",
        "close": 111.390564,
        "direction_boundary": 98.525139,
        "core_momentum": 0.13058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245456
      },
      {
        "date": "2025-08-15",
        "close": 112.143929,
        "direction_boundary": 98.794212,
        "core_momentum": 0.135127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245235
      },
      {
        "date": "2025-08-22",
        "close": 115.845116,
        "direction_boundary": 105.587402,
        "core_momentum": 0.097149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249104
      },
      {
        "date": "2025-08-29",
        "close": 115.23156,
        "direction_boundary": 102.795944,
        "core_momentum": 0.120974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248639
      },
      {
        "date": "2025-09-05",
        "close": 117.844162,
        "direction_boundary": 102.366478,
        "core_momentum": 0.151199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215087
      },
      {
        "date": "2025-09-12",
        "close": 117.844162,
        "direction_boundary": 104.923698,
        "core_momentum": 0.123142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201909
      },
      {
        "date": "2025-09-19",
        "close": 117.448311,
        "direction_boundary": 103.440117,
        "core_momentum": 0.135423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199119
      },
      {
        "date": "2025-09-26",
        "close": 120.516136,
        "direction_boundary": 103.166832,
        "core_momentum": 0.168167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200668
      },
      {
        "date": "2025-10-03",
        "close": 119.54631,
        "direction_boundary": 101.585655,
        "core_momentum": 0.176803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187591
      },
      {
        "date": "2025-10-10",
        "close": 118.141037,
        "direction_boundary": 101.078117,
        "core_momentum": 0.168809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182774
      },
      {
        "date": "2025-10-17",
        "close": 122.099525,
        "direction_boundary": 105.665474,
        "core_momentum": 0.155529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187446
      },
      {
        "date": "2025-10-24",
        "close": 121.28804,
        "direction_boundary": 102.913071,
        "core_momentum": 0.178548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187294
      },
      {
        "date": "2025-10-31",
        "close": 120.219254,
        "direction_boundary": 101.780869,
        "core_momentum": 0.181158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185166
      },
      {
        "date": "2025-11-07",
        "close": 123.267281,
        "direction_boundary": 107.617554,
        "core_momentum": 0.14542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2025-11-14",
        "close": 125.154747,
        "direction_boundary": 111.581024,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171173
      },
      {
        "date": "2025-11-21",
        "close": 130.89415,
        "direction_boundary": 113.774651,
        "core_momentum": 0.150468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2025-11-28",
        "close": 130.496964,
        "direction_boundary": 116.849632,
        "core_momentum": 0.116794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141249
      },
      {
        "date": "2025-12-05",
        "close": 129.206085,
        "direction_boundary": 117.59391,
        "core_momentum": 0.098748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143065
      },
      {
        "date": "2025-12-12",
        "close": 132.542496,
        "direction_boundary": 117.691826,
        "core_momentum": 0.126183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12742
      },
      {
        "date": "2025-12-19",
        "close": 131.192047,
        "direction_boundary": 115.537384,
        "core_momentum": 0.135494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128839
      },
      {
        "date": "2025-12-26",
        "close": 131.430359,
        "direction_boundary": 116.692963,
        "core_momentum": 0.126292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123134
      },
      {
        "date": "2026-01-02",
        "close": 129.464264,
        "direction_boundary": 115.400276,
        "core_momentum": 0.121871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12761
      },
      {
        "date": "2026-01-09",
        "close": 134.945496,
        "direction_boundary": 115.870346,
        "core_momentum": 0.164625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134501
      },
      {
        "date": "2026-01-16",
        "close": 134.508606,
        "direction_boundary": 116.183708,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1337
      },
      {
        "date": "2026-01-23",
        "close": 129.067078,
        "direction_boundary": 114.518921,
        "core_momentum": 0.127037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149564
      },
      {
        "date": "2026-01-30",
        "close": 123.665283,
        "direction_boundary": 118.357758,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164929
      },
      {
        "date": "2026-02-06",
        "close": 130.715408,
        "direction_boundary": 118.671143,
        "core_momentum": 0.101493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173409
      },
      {
        "date": "2026-02-13",
        "close": 130.608383,
        "direction_boundary": 117.078835,
        "core_momentum": 0.115559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173675
      },
      {
        "date": "2026-02-20",
        "close": 132.640717,
        "direction_boundary": 115.565987,
        "core_momentum": 0.147749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170024
      },
      {
        "date": "2026-02-27",
        "close": 134.573456,
        "direction_boundary": 116.921646,
        "core_momentum": 0.150971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169789
      },
      {
        "date": "2026-03-06",
        "close": 136.386612,
        "direction_boundary": 106.960419,
        "core_momentum": 0.275113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168495
      },
      {
        "date": "2026-03-13",
        "close": 135.888489,
        "direction_boundary": 101.95034,
        "core_momentum": 0.332889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168815
      },
      {
        "date": "2026-03-20",
        "close": 134.493744,
        "direction_boundary": 105.054634,
        "core_momentum": 0.280227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169816
      },
      {
        "date": "2026-03-27",
        "close": 135.470062,
        "direction_boundary": 106.803246,
        "core_momentum": 0.268408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16725
      },
      {
        "date": "2026-04-03",
        "close": 139.036636,
        "direction_boundary": 112.854652,
        "core_momentum": 0.231997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168791
      },
      {
        "date": "2026-04-10",
        "close": 137.482498,
        "direction_boundary": 109.455643,
        "core_momentum": 0.256057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168671
      },
      {
        "date": "2026-04-17",
        "close": 134.991867,
        "direction_boundary": 109.711067,
        "core_momentum": 0.230431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2026-04-24",
        "close": 132.999374,
        "direction_boundary": 108.846573,
        "core_momentum": 0.221898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168565
      },
      {
        "date": "2026-05-01",
        "close": 132.999374,
        "direction_boundary": 111.813332,
        "core_momentum": 0.189477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167708
      },
      {
        "date": "2026-05-08",
        "close": 130.508743,
        "direction_boundary": 111.636513,
        "core_momentum": 0.169051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167694
      },
      {
        "date": "2026-05-15",
        "close": 127.5,
        "direction_boundary": 118.370964,
        "core_momentum": 0.077122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17021
      },
      {
        "date": "2026-05-22",
        "close": 135.0,
        "direction_boundary": 109.773628,
        "core_momentum": 0.229804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177308
      },
      {
        "date": "2026-05-29",
        "close": 133.0,
        "direction_boundary": 109.99054,
        "core_momentum": 0.209195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178636
      },
      {
        "date": "2026-06-05",
        "close": 139.5,
        "direction_boundary": 110.877884,
        "core_momentum": 0.258141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189321
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "direction_boundary": 106.28344,
        "core_momentum": 0.364277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193298
      },
      {
        "date": "2026-06-19",
        "close": 144.5,
        "direction_boundary": 105.810188,
        "core_momentum": 0.365653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192564
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "direction_boundary": 103.818611,
        "core_momentum": 0.319609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208186
      },
      {
        "date": "2026-07-03",
        "close": 136.5,
        "direction_boundary": 104.70594,
        "core_momentum": 0.303651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206956
      },
      {
        "date": "2026-07-10",
        "close": 132.5,
        "direction_boundary": 104.370728,
        "core_momentum": 0.269513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203349
      },
      {
        "date": "2026-07-17",
        "close": 136.5,
        "direction_boundary": 103.660858,
        "core_momentum": 0.316794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207625
      },
      {
        "date": "2026-07-24",
        "close": 136.0,
        "direction_boundary": 106.263718,
        "core_momentum": 0.279835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198823
      },
      {
        "date": "2026-07-31",
        "close": 137.5,
        "direction_boundary": 107.249649,
        "core_momentum": 0.282055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188311
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "direction_boundary": 111.390564,
        "core_momentum": 0.256839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.810928,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 78.541824,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 82.251717,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 82.520805,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 83.731796,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 80.75235,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 81.405922,
        "volume": 31
      },
      {
        "date": "2023-10-06",
        "close": 79.983482,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 80.579361,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 80.713905,
        "volume": 50
      },
      {
        "date": "2023-10-27",
        "close": 80.118042,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 81.694267,
        "volume": 50
      },
      {
        "date": "2023-11-10",
        "close": 81.66803,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 79.448776,
        "volume": 36
      },
      {
        "date": "2023-11-24",
        "close": 79.255798,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 78.773361,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 79.641762,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 79.101433,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 80.162788,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 81.359245,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 81.339966,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 83.73288,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 84.311813,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 85.315292,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 86.762611,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 88.209953,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 88.183464,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 88.725769,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 87.815475,
        "volume": 52
      },
      {
        "date": "2024-03-08",
        "close": 85.452545,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 86.692093,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 88.590187,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 91.166161,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 86.672752,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 86.130424,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 84.803703,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 87.796097,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 85.655907,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 88.84198,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 88.694016,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 91.241745,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 92.768448,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 97.231819,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 98.466805,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 100.897827,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 100.139351,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 99.380852,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 102.220314,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 100.58667,
        "volume": 20
      },
      {
        "date": "2024-07-26",
        "close": 100.275497,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 99.672592,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 98.525139,
        "volume": 477
      },
      {
        "date": "2024-08-16",
        "close": 98.794212,
        "volume": 98
      },
      {
        "date": "2024-08-23",
        "close": 105.587402,
        "volume": 98
      },
      {
        "date": "2024-08-30",
        "close": 102.795944,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 102.366478,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 104.923698,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 103.440117,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 103.166832,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 101.585655,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 101.078117,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 105.665474,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 102.913071,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 101.780869,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 107.617554,
        "volume": 169
      },
      {
        "date": "2024-11-15",
        "close": 111.581024,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 113.774651,
        "volume": 95
      },
      {
        "date": "2024-11-29",
        "close": 116.849632,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 117.59391,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 117.691826,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 115.537384,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 116.692963,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 115.400276,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 115.870346,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 116.183708,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 114.518921,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 118.357758,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 118.671143,
        "volume": 31
      },
      {
        "date": "2025-02-14",
        "close": 117.078835,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 115.565987,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 116.921646,
        "volume": 84
      },
      {
        "date": "2025-03-07",
        "close": 106.960419,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 101.95034,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 105.054634,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 106.803246,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 112.854652,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 109.455643,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 109.711067,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 108.846573,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 111.813332,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 111.636513,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 118.370964,
        "volume": 45
      },
      {
        "date": "2025-05-23",
        "close": 109.773628,
        "volume": 208
      },
      {
        "date": "2025-05-30",
        "close": 109.99054,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 110.877884,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 106.28344,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 105.810188,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 103.818611,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 104.70594,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 104.370728,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 103.660858,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 106.263718,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 107.249649,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 111.390564,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 112.143929,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 115.845116,
        "volume": 134
      },
      {
        "date": "2025-08-29",
        "close": 115.23156,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 117.844162,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 117.844162,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 117.448311,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 120.516136,
        "volume": 45
      },
      {
        "date": "2025-10-03",
        "close": 119.54631,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 118.141037,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 122.099525,
        "volume": 70
      },
      {
        "date": "2025-10-24",
        "close": 121.28804,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 120.219254,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 123.267281,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 125.154747,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 130.89415,
        "volume": 136
      },
      {
        "date": "2025-11-28",
        "close": 130.496964,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 129.206085,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 132.542496,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 131.192047,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 131.430359,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 129.464264,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 134.945496,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 134.508606,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 129.067078,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 123.665283,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 130.715408,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 130.608383,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 132.640717,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 134.573456,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 136.386612,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 135.888489,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 134.493744,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 135.470062,
        "volume": 20
      },
      {
        "date": "2026-04-03",
        "close": 139.036636,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 137.482498,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 134.991867,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 132.999374,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 132.999374,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 130.508743,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 127.5,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 135.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 133.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 139.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 144.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 137.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 136.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 132.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 136.5,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 136.0,
        "volume": 13
      },
      {
        "date": "2026-07-31",
        "close": 137.5,
        "volume": 51
      },
      {
        "date": "2026-08-07",
        "close": 140.0,
        "volume": 126
      }
    ],
    "sharemaestro_context": {
      "trend": 134.884544,
      "fair_value": 108.831872,
      "market_activity": 3.744148,
      "market_dynamics": 0.138271,
      "relative_strength": -12.144546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.01943,
        "directional_follow_through": 0.6182,
        "regime_survival": 1.0,
        "conditional_difference": 0.003937,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.017787,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.9474,
        "conditional_difference": -0.030418,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.144407,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.033476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155237,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.077055,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.033255
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": -0.010337
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.066157
      },
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.000532
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-25",
        "tenure": "Extended",
        "return": 0.024453
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.035658
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.032034
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.02984
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.54772
      }
    ]
  }
}