{
  "ticker": {
    "uuid": "6621afba-712d-4d12-a662-85eb71f44737",
    "symbol": "9954",
    "name": "RGT Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.25,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.3,
    "boundary_margin": -0.166667,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.438944,
    "volatility_stability": 0.9986,
    "risk_context": 0.2278,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.776,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.245125,
        "direction_boundary": 0.34225,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366518
      },
      {
        "date": "2023-08-25",
        "close": 0.2405,
        "direction_boundary": 0.319125,
        "core_momentum": -0.246377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365709
      },
      {
        "date": "2023-09-01",
        "close": 0.21275,
        "direction_boundary": 0.30525,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397831
      },
      {
        "date": "2023-09-08",
        "close": 0.222,
        "direction_boundary": 0.328375,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398825
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "direction_boundary": 0.309875,
        "core_momentum": -0.193223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427833
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "direction_boundary": 0.309875,
        "core_momentum": -0.177088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426294
      },
      {
        "date": "2023-09-29",
        "close": 0.245,
        "direction_boundary": 0.32375,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426933
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "direction_boundary": 0.346875,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400097
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "direction_boundary": 0.346875,
        "core_momentum": -0.236036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354939
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "direction_boundary": 0.365375,
        "core_momentum": -0.302087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356294
      },
      {
        "date": "2023-10-27",
        "close": 0.245,
        "direction_boundary": 0.407,
        "core_momentum": -0.398034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345157
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "direction_boundary": 0.374625,
        "core_momentum": -0.359359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345468
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "direction_boundary": 0.3885,
        "core_momentum": -0.382239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326014
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "direction_boundary": 0.3515,
        "core_momentum": -0.317212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316255
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "direction_boundary": 0.365375,
        "core_momentum": -0.343141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308855
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "direction_boundary": 0.3885,
        "core_momentum": -0.382239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308855
      },
      {
        "date": "2023-12-08",
        "close": 0.245,
        "direction_boundary": 0.39775,
        "core_momentum": -0.384035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309727
      },
      {
        "date": "2023-12-15",
        "close": 0.245,
        "direction_boundary": 0.365375,
        "core_momentum": -0.329456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309727
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "direction_boundary": 0.365375,
        "core_momentum": -0.343141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310852
      },
      {
        "date": "2023-12-29",
        "close": 0.235,
        "direction_boundary": 0.346875,
        "core_momentum": -0.322523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302395
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "direction_boundary": 0.3515,
        "core_momentum": -0.331437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302395
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "direction_boundary": 0.346875,
        "core_momentum": -0.308108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292947
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "direction_boundary": 0.3515,
        "core_momentum": -0.345661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298195
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "direction_boundary": 0.3515,
        "core_momentum": -0.345661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298195
      },
      {
        "date": "2024-02-02",
        "close": 0.235,
        "direction_boundary": 0.346875,
        "core_momentum": -0.322523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299445
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "direction_boundary": 0.333,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304091
      },
      {
        "date": "2024-02-16",
        "close": 0.23,
        "direction_boundary": 0.319125,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306088
      },
      {
        "date": "2024-02-23",
        "close": 0.23,
        "direction_boundary": 0.309875,
        "core_momentum": -0.257765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30516
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "direction_boundary": 0.30525,
        "core_momentum": -0.262899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252861
      },
      {
        "date": "2024-03-08",
        "close": 0.22,
        "direction_boundary": 0.28675,
        "core_momentum": -0.232781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248114
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "direction_boundary": 0.26825,
        "core_momentum": -0.17987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179139
      },
      {
        "date": "2024-03-22",
        "close": 0.225,
        "direction_boundary": 0.259,
        "core_momentum": -0.131274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179913
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "direction_boundary": 0.24975,
        "core_momentum": -0.119119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174619
      },
      {
        "date": "2024-04-05",
        "close": 0.235,
        "direction_boundary": 0.2775,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197416
      },
      {
        "date": "2024-04-12",
        "close": 0.27,
        "direction_boundary": 0.319125,
        "core_momentum": -0.153937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266461
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "direction_boundary": 0.309875,
        "core_momentum": -0.144816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262019
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "direction_boundary": 0.28675,
        "core_momentum": 0.046207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30527
      },
      {
        "date": "2024-05-03",
        "close": 0.915,
        "direction_boundary": 0.282125,
        "core_momentum": 2.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.563588
      },
      {
        "date": "2024-05-10",
        "close": 0.885,
        "direction_boundary": 0.259,
        "core_momentum": 2.416988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.566463
      },
      {
        "date": "2024-05-17",
        "close": 0.855,
        "direction_boundary": 0.272875,
        "core_momentum": 2.133303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5694
      },
      {
        "date": "2024-05-24",
        "close": 0.915,
        "direction_boundary": 0.259,
        "core_momentum": 2.532819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567995
      },
      {
        "date": "2024-05-31",
        "close": 0.885,
        "direction_boundary": 0.259,
        "core_momentum": 2.416988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570862
      },
      {
        "date": "2024-06-07",
        "close": 0.875,
        "direction_boundary": 0.254375,
        "core_momentum": 2.439803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572691
      },
      {
        "date": "2024-06-14",
        "close": 0.93,
        "direction_boundary": 0.254375,
        "core_momentum": 2.65602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.571167
      },
      {
        "date": "2024-06-21",
        "close": 0.95,
        "direction_boundary": 0.254375,
        "core_momentum": 2.734644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568403
      },
      {
        "date": "2024-06-28",
        "close": 0.805,
        "direction_boundary": 0.2405,
        "core_momentum": 2.347193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.594633
      },
      {
        "date": "2024-07-05",
        "close": 0.83,
        "direction_boundary": 0.2405,
        "core_momentum": 2.451143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.59338
      },
      {
        "date": "2024-07-12",
        "close": 0.77,
        "direction_boundary": 0.254375,
        "core_momentum": 2.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.602241
      },
      {
        "date": "2024-07-19",
        "close": 0.76,
        "direction_boundary": 0.254375,
        "core_momentum": 1.987715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.599544
      },
      {
        "date": "2024-07-26",
        "close": 0.71,
        "direction_boundary": 0.254375,
        "core_momentum": 1.791155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.606226
      },
      {
        "date": "2024-08-02",
        "close": 0.695,
        "direction_boundary": 0.24975,
        "core_momentum": 1.782783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.60849
      },
      {
        "date": "2024-08-09",
        "close": 0.61,
        "direction_boundary": 0.245125,
        "core_momentum": 1.488526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.622165
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "direction_boundary": 0.245125,
        "core_momentum": 1.488526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.622895
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "direction_boundary": 0.2405,
        "core_momentum": 1.453222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.625093
      },
      {
        "date": "2024-08-30",
        "close": 0.595,
        "direction_boundary": 0.21275,
        "core_momentum": 1.79671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.623461
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "direction_boundary": 0.222,
        "core_momentum": 1.657658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.622542
      },
      {
        "date": "2024-09-13",
        "close": 0.575,
        "direction_boundary": 0.25,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.624138
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "direction_boundary": 0.255,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.624019
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "direction_boundary": 0.245,
        "core_momentum": 1.326531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.626645
      },
      {
        "date": "2024-10-04",
        "close": 0.575,
        "direction_boundary": 0.25,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.626517
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "direction_boundary": 0.265,
        "core_momentum": 1.188679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.619806
      },
      {
        "date": "2024-10-18",
        "close": 0.565,
        "direction_boundary": 0.255,
        "core_momentum": 1.215686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.620285
      },
      {
        "date": "2024-10-25",
        "close": 0.56,
        "direction_boundary": 0.245,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.615187
      },
      {
        "date": "2024-11-01",
        "close": 0.57,
        "direction_boundary": 0.24,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367574
      },
      {
        "date": "2024-11-08",
        "close": 0.56,
        "direction_boundary": 0.24,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366926
      },
      {
        "date": "2024-11-15",
        "close": 0.555,
        "direction_boundary": 0.24,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366283
      },
      {
        "date": "2024-11-22",
        "close": 0.515,
        "direction_boundary": 0.24,
        "core_momentum": 1.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353705
      },
      {
        "date": "2024-11-29",
        "close": 0.525,
        "direction_boundary": 0.24,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357855
      },
      {
        "date": "2024-12-06",
        "close": 0.585,
        "direction_boundary": 0.245,
        "core_momentum": 1.387755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399661
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "direction_boundary": 0.245,
        "core_momentum": 1.44898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388938
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "direction_boundary": 0.24,
        "core_momentum": 1.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391515
      },
      {
        "date": "2024-12-27",
        "close": 0.585,
        "direction_boundary": 0.235,
        "core_momentum": 1.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333686
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "direction_boundary": 0.235,
        "core_momentum": 1.468085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327996
      },
      {
        "date": "2025-01-10",
        "close": 0.57,
        "direction_boundary": 0.24,
        "core_momentum": 1.375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315988
      },
      {
        "date": "2025-01-17",
        "close": 0.56,
        "direction_boundary": 0.23,
        "core_momentum": 1.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316097
      },
      {
        "date": "2025-01-24",
        "close": 0.57,
        "direction_boundary": 0.23,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307806
      },
      {
        "date": "2025-01-31",
        "close": 0.57,
        "direction_boundary": 0.235,
        "core_momentum": 1.425532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30744
      },
      {
        "date": "2025-02-07",
        "close": 0.57,
        "direction_boundary": 0.225,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251304
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "direction_boundary": 0.23,
        "core_momentum": 1.391304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25541
      },
      {
        "date": "2025-02-21",
        "close": 0.565,
        "direction_boundary": 0.23,
        "core_momentum": 1.456522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255226
      },
      {
        "date": "2025-02-28",
        "close": 0.555,
        "direction_boundary": 0.225,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255748
      },
      {
        "date": "2025-03-07",
        "close": 0.495,
        "direction_boundary": 0.22,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299075
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "direction_boundary": 0.22,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298647
      },
      {
        "date": "2025-03-21",
        "close": 0.505,
        "direction_boundary": 0.225,
        "core_momentum": 1.244444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291517
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 0.22,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284399
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "direction_boundary": 0.235,
        "core_momentum": 1.12766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283811
      },
      {
        "date": "2025-04-11",
        "close": 0.43,
        "direction_boundary": 0.27,
        "core_momentum": 0.592593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347143
      },
      {
        "date": "2025-04-18",
        "close": 0.45,
        "direction_boundary": 0.265,
        "core_momentum": 0.698113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355208
      },
      {
        "date": "2025-04-25",
        "close": 0.435,
        "direction_boundary": 0.3,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356917
      },
      {
        "date": "2025-05-02",
        "close": 0.445,
        "direction_boundary": 0.915,
        "core_momentum": -0.513661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357756
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "direction_boundary": 0.885,
        "core_momentum": -0.514124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359251
      },
      {
        "date": "2025-05-16",
        "close": 0.405,
        "direction_boundary": 0.855,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365796
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "direction_boundary": 0.915,
        "core_momentum": -0.562842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354471
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "direction_boundary": 0.885,
        "core_momentum": -0.627119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432727
      },
      {
        "date": "2025-06-06",
        "close": 0.305,
        "direction_boundary": 0.875,
        "core_momentum": -0.651429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400248
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "direction_boundary": 0.93,
        "core_momentum": -0.677419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393872
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "direction_boundary": 0.95,
        "core_momentum": -0.694737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384486
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "direction_boundary": 0.805,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382347
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "direction_boundary": 0.83,
        "core_momentum": -0.686747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386352
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "direction_boundary": 0.77,
        "core_momentum": -0.662338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388312
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "direction_boundary": 0.76,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388074
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "direction_boundary": 0.71,
        "core_momentum": -0.661972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381816
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "direction_boundary": 0.695,
        "core_momentum": -0.683453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385699
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "direction_boundary": 0.61,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615778
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "direction_boundary": 0.61,
        "core_momentum": -0.581967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644746
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "direction_boundary": 0.59,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651376
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 0.595,
        "core_momentum": -0.537815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654476
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "direction_boundary": 0.59,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643809
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "direction_boundary": 0.575,
        "core_momentum": -0.53913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644902
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "direction_boundary": 0.6,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643063
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "direction_boundary": 0.57,
        "core_momentum": -0.552632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642738
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "direction_boundary": 0.575,
        "core_momentum": -0.547826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644863
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "direction_boundary": 0.58,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619497
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "direction_boundary": 0.565,
        "core_momentum": -0.557522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612873
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "direction_boundary": 0.56,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613203
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "direction_boundary": 0.57,
        "core_momentum": -0.570175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612897
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "direction_boundary": 0.56,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613473
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "direction_boundary": 0.555,
        "core_momentum": -0.54955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613537
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "direction_boundary": 0.515,
        "core_momentum": -0.504854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615805
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "direction_boundary": 0.525,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561825
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "direction_boundary": 0.585,
        "core_momentum": -0.581197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553434
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.6,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554701
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "direction_boundary": 0.62,
        "core_momentum": -0.612903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555454
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.585,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55407
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "direction_boundary": 0.58,
        "core_momentum": -0.603448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "direction_boundary": 0.57,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "direction_boundary": 0.56,
        "core_momentum": -0.589286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545755
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "direction_boundary": 0.57,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543058
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "direction_boundary": 0.57,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52994
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "direction_boundary": 0.57,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28656
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "direction_boundary": 0.55,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205617
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "direction_boundary": 0.565,
        "core_momentum": -0.610619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199364
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "direction_boundary": 0.555,
        "core_momentum": -0.603604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196134
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "direction_boundary": 0.495,
        "core_momentum": -0.616162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267253
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "direction_boundary": 0.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306818
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "direction_boundary": 0.505,
        "core_momentum": -0.60396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311512
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "direction_boundary": 0.5,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311973
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "direction_boundary": 0.5,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309662
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "direction_boundary": 0.43,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314488
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "direction_boundary": 0.45,
        "core_momentum": -0.622222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31831
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "direction_boundary": 0.435,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316879
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "direction_boundary": 0.445,
        "core_momentum": -0.606742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32951
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "direction_boundary": 0.43,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334008
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "direction_boundary": 0.405,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355136
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "direction_boundary": 0.4,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352917
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "direction_boundary": 0.33,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356025
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "direction_boundary": 0.305,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358529
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356569
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "direction_boundary": 0.29,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377759
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "direction_boundary": 0.28,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408752
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "direction_boundary": 0.26,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405399
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411769
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "direction_boundary": 0.25,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41329
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "direction_boundary": 0.24,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423823
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "direction_boundary": 0.22,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423773
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "direction_boundary": 0.3,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438944
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.245125,
        "volume": 2019000
      },
      {
        "date": "2023-08-25",
        "close": 0.2405,
        "volume": 3363400
      },
      {
        "date": "2023-09-01",
        "close": 0.21275,
        "volume": 6172300
      },
      {
        "date": "2023-09-08",
        "close": 0.222,
        "volume": 4504700
      },
      {
        "date": "2023-09-15",
        "close": 0.25,
        "volume": 2286000
      },
      {
        "date": "2023-09-22",
        "close": 0.255,
        "volume": 1239000
      },
      {
        "date": "2023-09-29",
        "close": 0.245,
        "volume": 1346000
      },
      {
        "date": "2023-10-06",
        "close": 0.25,
        "volume": 1914900
      },
      {
        "date": "2023-10-13",
        "close": 0.265,
        "volume": 2558100
      },
      {
        "date": "2023-10-20",
        "close": 0.255,
        "volume": 2649800
      },
      {
        "date": "2023-10-27",
        "close": 0.245,
        "volume": 861800
      },
      {
        "date": "2023-11-03",
        "close": 0.24,
        "volume": 1107200
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "volume": 2292400
      },
      {
        "date": "2023-11-17",
        "close": 0.24,
        "volume": 4243800
      },
      {
        "date": "2023-11-24",
        "close": 0.24,
        "volume": 4513600
      },
      {
        "date": "2023-12-01",
        "close": 0.24,
        "volume": 2292100
      },
      {
        "date": "2023-12-08",
        "close": 0.245,
        "volume": 1619500
      },
      {
        "date": "2023-12-15",
        "close": 0.245,
        "volume": 646000
      },
      {
        "date": "2023-12-22",
        "close": 0.24,
        "volume": 3685900
      },
      {
        "date": "2023-12-29",
        "close": 0.235,
        "volume": 3326200
      },
      {
        "date": "2024-01-05",
        "close": 0.235,
        "volume": 3165600
      },
      {
        "date": "2024-01-12",
        "close": 0.24,
        "volume": 10951200
      },
      {
        "date": "2024-01-19",
        "close": 0.23,
        "volume": 2972400
      },
      {
        "date": "2024-01-26",
        "close": 0.23,
        "volume": 6489600
      },
      {
        "date": "2024-02-02",
        "close": 0.235,
        "volume": 3285700
      },
      {
        "date": "2024-02-09",
        "close": 0.225,
        "volume": 3500200
      },
      {
        "date": "2024-02-16",
        "close": 0.23,
        "volume": 2609800
      },
      {
        "date": "2024-02-23",
        "close": 0.23,
        "volume": 5038100
      },
      {
        "date": "2024-03-01",
        "close": 0.225,
        "volume": 3697900
      },
      {
        "date": "2024-03-08",
        "close": 0.22,
        "volume": 1110200
      },
      {
        "date": "2024-03-15",
        "close": 0.22,
        "volume": 1520900
      },
      {
        "date": "2024-03-22",
        "close": 0.225,
        "volume": 1992000
      },
      {
        "date": "2024-03-29",
        "close": 0.22,
        "volume": 2290200
      },
      {
        "date": "2024-04-05",
        "close": 0.235,
        "volume": 5464500
      },
      {
        "date": "2024-04-12",
        "close": 0.27,
        "volume": 11917300
      },
      {
        "date": "2024-04-19",
        "close": 0.265,
        "volume": 13229400
      },
      {
        "date": "2024-04-26",
        "close": 0.3,
        "volume": 15113400
      },
      {
        "date": "2024-05-03",
        "close": 0.915,
        "volume": 3026066
      },
      {
        "date": "2024-05-10",
        "close": 0.885,
        "volume": 1666364
      },
      {
        "date": "2024-05-17",
        "close": 0.855,
        "volume": 3122864
      },
      {
        "date": "2024-05-24",
        "close": 0.915,
        "volume": 2008097
      },
      {
        "date": "2024-05-31",
        "close": 0.885,
        "volume": 5827430
      },
      {
        "date": "2024-06-07",
        "close": 0.875,
        "volume": 3451164
      },
      {
        "date": "2024-06-14",
        "close": 0.93,
        "volume": 3621300
      },
      {
        "date": "2024-06-21",
        "close": 0.95,
        "volume": 3061700
      },
      {
        "date": "2024-06-28",
        "close": 0.805,
        "volume": 4058600
      },
      {
        "date": "2024-07-05",
        "close": 0.83,
        "volume": 2033600
      },
      {
        "date": "2024-07-12",
        "close": 0.77,
        "volume": 1697300
      },
      {
        "date": "2024-07-19",
        "close": 0.76,
        "volume": 1311700
      },
      {
        "date": "2024-07-26",
        "close": 0.71,
        "volume": 1073700
      },
      {
        "date": "2024-08-02",
        "close": 0.695,
        "volume": 1169900
      },
      {
        "date": "2024-08-09",
        "close": 0.61,
        "volume": 1421800
      },
      {
        "date": "2024-08-16",
        "close": 0.61,
        "volume": 811900
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "volume": 497500
      },
      {
        "date": "2024-08-30",
        "close": 0.595,
        "volume": 394700
      },
      {
        "date": "2024-09-06",
        "close": 0.59,
        "volume": 288200
      },
      {
        "date": "2024-09-13",
        "close": 0.575,
        "volume": 203900
      },
      {
        "date": "2024-09-20",
        "close": 0.6,
        "volume": 512900
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "volume": 236800
      },
      {
        "date": "2024-10-04",
        "close": 0.575,
        "volume": 484100
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "volume": 736100
      },
      {
        "date": "2024-10-18",
        "close": 0.565,
        "volume": 232000
      },
      {
        "date": "2024-10-25",
        "close": 0.56,
        "volume": 211100
      },
      {
        "date": "2024-11-01",
        "close": 0.57,
        "volume": 119700
      },
      {
        "date": "2024-11-08",
        "close": 0.56,
        "volume": 69800
      },
      {
        "date": "2024-11-15",
        "close": 0.555,
        "volume": 476700
      },
      {
        "date": "2024-11-22",
        "close": 0.515,
        "volume": 892600
      },
      {
        "date": "2024-11-29",
        "close": 0.525,
        "volume": 358400
      },
      {
        "date": "2024-12-06",
        "close": 0.585,
        "volume": 1376800
      },
      {
        "date": "2024-12-13",
        "close": 0.6,
        "volume": 358000
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "volume": 246700
      },
      {
        "date": "2024-12-27",
        "close": 0.585,
        "volume": 345500
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "volume": 162800
      },
      {
        "date": "2025-01-10",
        "close": 0.57,
        "volume": 998800
      },
      {
        "date": "2025-01-17",
        "close": 0.56,
        "volume": 76500
      },
      {
        "date": "2025-01-24",
        "close": 0.57,
        "volume": 612300
      },
      {
        "date": "2025-01-31",
        "close": 0.57,
        "volume": 138300
      },
      {
        "date": "2025-02-07",
        "close": 0.57,
        "volume": 634200
      },
      {
        "date": "2025-02-14",
        "close": 0.55,
        "volume": 260900
      },
      {
        "date": "2025-02-21",
        "close": 0.565,
        "volume": 384700
      },
      {
        "date": "2025-02-28",
        "close": 0.555,
        "volume": 65000
      },
      {
        "date": "2025-03-07",
        "close": 0.495,
        "volume": 494700
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "volume": 343600
      },
      {
        "date": "2025-03-21",
        "close": 0.505,
        "volume": 22000
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 115100
      },
      {
        "date": "2025-04-04",
        "close": 0.5,
        "volume": 83000
      },
      {
        "date": "2025-04-11",
        "close": 0.43,
        "volume": 583100
      },
      {
        "date": "2025-04-18",
        "close": 0.45,
        "volume": 37200
      },
      {
        "date": "2025-04-25",
        "close": 0.435,
        "volume": 312300
      },
      {
        "date": "2025-05-02",
        "close": 0.445,
        "volume": 179100
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "volume": 88400
      },
      {
        "date": "2025-05-16",
        "close": 0.405,
        "volume": 523000
      },
      {
        "date": "2025-05-23",
        "close": 0.4,
        "volume": 317900
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "volume": 1245900
      },
      {
        "date": "2025-06-06",
        "close": 0.305,
        "volume": 942700
      },
      {
        "date": "2025-06-13",
        "close": 0.3,
        "volume": 1181200
      },
      {
        "date": "2025-06-20",
        "close": 0.29,
        "volume": 171200
      },
      {
        "date": "2025-06-27",
        "close": 0.28,
        "volume": 77800
      },
      {
        "date": "2025-07-04",
        "close": 0.26,
        "volume": 1064600
      },
      {
        "date": "2025-07-11",
        "close": 0.26,
        "volume": 1018800
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "volume": 405100
      },
      {
        "date": "2025-07-25",
        "close": 0.24,
        "volume": 1219700
      },
      {
        "date": "2025-08-01",
        "close": 0.22,
        "volume": 1668600
      },
      {
        "date": "2025-08-08",
        "close": 0.3,
        "volume": 4578700
      },
      {
        "date": "2025-08-15",
        "close": 0.255,
        "volume": 4275900
      },
      {
        "date": "2025-08-22",
        "close": 0.27,
        "volume": 1356300
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 1162600
      },
      {
        "date": "2025-09-05",
        "close": 0.26,
        "volume": 1184600
      },
      {
        "date": "2025-09-12",
        "close": 0.265,
        "volume": 152100
      },
      {
        "date": "2025-09-19",
        "close": 0.26,
        "volume": 147300
      },
      {
        "date": "2025-09-26",
        "close": 0.255,
        "volume": 2795300
      },
      {
        "date": "2025-10-03",
        "close": 0.26,
        "volume": 2454200
      },
      {
        "date": "2025-10-10",
        "close": 0.26,
        "volume": 1916300
      },
      {
        "date": "2025-10-17",
        "close": 0.25,
        "volume": 1834200
      },
      {
        "date": "2025-10-24",
        "close": 0.24,
        "volume": 1195700
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "volume": 1303400
      },
      {
        "date": "2025-11-07",
        "close": 0.245,
        "volume": 1886900
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "volume": 133100
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "volume": 746300
      },
      {
        "date": "2025-11-28",
        "close": 0.25,
        "volume": 444800
      },
      {
        "date": "2025-12-05",
        "close": 0.245,
        "volume": 579300
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 1164000
      },
      {
        "date": "2025-12-19",
        "close": 0.24,
        "volume": 634100
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 105800
      },
      {
        "date": "2026-01-02",
        "close": 0.23,
        "volume": 466300
      },
      {
        "date": "2026-01-09",
        "close": 0.23,
        "volume": 383500
      },
      {
        "date": "2026-01-16",
        "close": 0.23,
        "volume": 344200
      },
      {
        "date": "2026-01-23",
        "close": 0.23,
        "volume": 200200
      },
      {
        "date": "2026-01-30",
        "close": 0.225,
        "volume": 636900
      },
      {
        "date": "2026-02-06",
        "close": 0.225,
        "volume": 45600
      },
      {
        "date": "2026-02-13",
        "close": 0.21,
        "volume": 235600
      },
      {
        "date": "2026-02-20",
        "close": 0.22,
        "volume": 63100
      },
      {
        "date": "2026-02-27",
        "close": 0.22,
        "volume": 971500
      },
      {
        "date": "2026-03-06",
        "close": 0.19,
        "volume": 447200
      },
      {
        "date": "2026-03-13",
        "close": 0.21,
        "volume": 183500
      },
      {
        "date": "2026-03-20",
        "close": 0.2,
        "volume": 104400
      },
      {
        "date": "2026-03-27",
        "close": 0.195,
        "volume": 108800
      },
      {
        "date": "2026-04-03",
        "close": 0.19,
        "volume": 70300
      },
      {
        "date": "2026-04-10",
        "close": 0.18,
        "volume": 707400
      },
      {
        "date": "2026-04-17",
        "close": 0.17,
        "volume": 365300
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "volume": 1501800
      },
      {
        "date": "2026-05-01",
        "close": 0.175,
        "volume": 397300
      },
      {
        "date": "2026-05-08",
        "close": 0.18,
        "volume": 791200
      },
      {
        "date": "2026-05-15",
        "close": 0.195,
        "volume": 5275700
      },
      {
        "date": "2026-05-22",
        "close": 0.195,
        "volume": 1138400
      },
      {
        "date": "2026-05-29",
        "close": 0.2,
        "volume": 717600
      },
      {
        "date": "2026-06-05",
        "close": 0.205,
        "volume": 141000
      },
      {
        "date": "2026-06-12",
        "close": 0.205,
        "volume": 118400
      },
      {
        "date": "2026-06-19",
        "close": 0.185,
        "volume": 65000
      },
      {
        "date": "2026-06-26",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.205,
        "volume": 12000
      },
      {
        "date": "2026-07-10",
        "close": 0.215,
        "volume": 321800
      },
      {
        "date": "2026-07-17",
        "close": 0.22,
        "volume": 483300
      },
      {
        "date": "2026-07-24",
        "close": 0.235,
        "volume": 1263600
      },
      {
        "date": "2026-07-31",
        "close": 0.23,
        "volume": 145500
      },
      {
        "date": "2026-08-07",
        "close": 0.25,
        "volume": 899500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.205333,
      "fair_value": 0.372502,
      "market_activity": 44.570989,
      "market_dynamics": 1.480228,
      "relative_strength": 6.807713
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.15,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.175641,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.214286,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.12696,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.333333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.187736,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.283333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-06-10",
        "tenure": "Established",
        "return": 0.012821
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.013333
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.169604
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.45
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.47191
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}