{
  "ticker": {
    "uuid": "66222a01-1251-4b2b-874e-e6cec24edc5d",
    "symbol": "395760",
    "name": "Hanwha Asset Management - Arirang ESG Growth Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19380.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10657.556641,
    "boundary_margin": 0.818428,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.415136,
    "volatility_stability": 1.0823,
    "risk_context": 0.2409,
    "current_regime": {
      "move": 1.199628,
      "interruption": -0.294246,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 81.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7952.13916,
        "direction_boundary": 7675.396484,
        "core_momentum": 0.036056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136826
      },
      {
        "date": "2023-08-25",
        "close": 7996.619629,
        "direction_boundary": 7645.78125,
        "core_momentum": 0.045887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135131
      },
      {
        "date": "2023-09-01",
        "close": 8144.88916,
        "direction_boundary": 7394.04834,
        "core_momentum": 0.101547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136406
      },
      {
        "date": "2023-09-08",
        "close": 8055.927246,
        "direction_boundary": 7280.521484,
        "core_momentum": 0.106504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134517
      },
      {
        "date": "2023-09-15",
        "close": 8159.71582,
        "direction_boundary": 7290.393066,
        "core_momentum": 0.119242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134981
      },
      {
        "date": "2023-09-22",
        "close": 7838.466797,
        "direction_boundary": 7023.851563,
        "core_momentum": 0.115978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147321
      },
      {
        "date": "2023-09-29",
        "close": 7779.159668,
        "direction_boundary": 6584.552246,
        "core_momentum": 0.181426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140438
      },
      {
        "date": "2023-10-06",
        "close": 7621.005859,
        "direction_boundary": 6811.605957,
        "core_momentum": 0.118827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142979
      },
      {
        "date": "2023-10-13",
        "close": 7764.33252,
        "direction_boundary": 6727.694824,
        "core_momentum": 0.154085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135072
      },
      {
        "date": "2023-10-20",
        "close": 7472.737305,
        "direction_boundary": 6772.118164,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142652
      },
      {
        "date": "2023-10-27",
        "close": 7265.161621,
        "direction_boundary": 6949.8125,
        "core_momentum": 0.045375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145233
      },
      {
        "date": "2023-11-03",
        "close": 7492.506836,
        "direction_boundary": 7127.506836,
        "core_momentum": 0.05121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152366
      },
      {
        "date": "2023-11-10",
        "close": 7601.237305,
        "direction_boundary": 7556.933594,
        "core_momentum": 0.005863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153275
      },
      {
        "date": "2023-11-17",
        "close": 7769.274902,
        "direction_boundary": 7458.214844,
        "core_momentum": 0.041707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150238
      },
      {
        "date": "2023-11-24",
        "close": 7838.466797,
        "direction_boundary": 7458.214844,
        "core_momentum": 0.050984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150807
      },
      {
        "date": "2023-12-01",
        "close": 7868.120605,
        "direction_boundary": 7379.239746,
        "core_momentum": 0.066251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148144
      },
      {
        "date": "2023-12-08",
        "close": 7897.773926,
        "direction_boundary": 7176.866211,
        "core_momentum": 0.100449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146208
      },
      {
        "date": "2023-12-15",
        "close": 8060.869629,
        "direction_boundary": 7102.82666,
        "core_momentum": 0.134882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149312
      },
      {
        "date": "2023-12-22",
        "close": 8268.446289,
        "direction_boundary": 6944.876953,
        "core_momentum": 0.190582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150549
      },
      {
        "date": "2023-12-29",
        "close": 8495.791016,
        "direction_boundary": 6826.413574,
        "core_momentum": 0.244547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154731
      },
      {
        "date": "2024-01-05",
        "close": 8273.388672,
        "direction_boundary": 6870.837402,
        "core_momentum": 0.204131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157537
      },
      {
        "date": "2024-01-12",
        "close": 8100.408203,
        "direction_boundary": 7181.802734,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149644
      },
      {
        "date": "2024-01-19",
        "close": 7942.254395,
        "direction_boundary": 7216.354004,
        "core_momentum": 0.100591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151758
      },
      {
        "date": "2024-01-26",
        "close": 7971.908691,
        "direction_boundary": 7487.831055,
        "core_momentum": 0.064649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151916
      },
      {
        "date": "2024-02-02",
        "close": 8130.062012,
        "direction_boundary": 7512.510254,
        "core_momentum": 0.082203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154667
      },
      {
        "date": "2024-02-09",
        "close": 8159.71582,
        "direction_boundary": 7497.703125,
        "core_momentum": 0.088295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154748
      },
      {
        "date": "2024-02-16",
        "close": 8238.791992,
        "direction_boundary": 7463.150879,
        "core_momentum": 0.103929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147587
      },
      {
        "date": "2024-02-23",
        "close": 8307.984375,
        "direction_boundary": 7369.368164,
        "core_momentum": 0.127367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147796
      },
      {
        "date": "2024-03-01",
        "close": 8263.503906,
        "direction_boundary": 7448.343262,
        "core_momentum": 0.109442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146022
      },
      {
        "date": "2024-03-08",
        "close": 8406.830078,
        "direction_boundary": 7315.072266,
        "core_momentum": 0.149248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146795
      },
      {
        "date": "2024-03-15",
        "close": 8362.349609,
        "direction_boundary": 7315.072266,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146188
      },
      {
        "date": "2024-03-22",
        "close": 8708.30957,
        "direction_boundary": 7423.663574,
        "core_momentum": 0.173047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143616
      },
      {
        "date": "2024-03-29",
        "close": 8817.040039,
        "direction_boundary": 7680.333008,
        "core_momentum": 0.148002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14305
      },
      {
        "date": "2024-04-05",
        "close": 8703.366211,
        "direction_boundary": 7739.563965,
        "core_momentum": 0.124529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140735
      },
      {
        "date": "2024-04-12",
        "close": 8698.425781,
        "direction_boundary": 8035.720703,
        "core_momentum": 0.08247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139558
      },
      {
        "date": "2024-04-19",
        "close": 8416.714844,
        "direction_boundary": 7887.642578,
        "core_momentum": 0.067076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2024-04-26",
        "close": 8564.983398,
        "direction_boundary": 7734.678711,
        "core_momentum": 0.107348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129016
      },
      {
        "date": "2024-05-03",
        "close": 8644.472656,
        "direction_boundary": 7734.678711,
        "core_momentum": 0.117625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124208
      },
      {
        "date": "2024-05-10",
        "close": 8818.355469,
        "direction_boundary": 7655.602539,
        "core_momentum": 0.151883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125228
      },
      {
        "date": "2024-05-17",
        "close": 8783.579102,
        "direction_boundary": 7892.832031,
        "core_momentum": 0.112855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123676
      },
      {
        "date": "2024-05-24",
        "close": 8733.897461,
        "direction_boundary": 7897.773926,
        "core_momentum": 0.105868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124343
      },
      {
        "date": "2024-05-31",
        "close": 8723.961914,
        "direction_boundary": 8055.927246,
        "core_momentum": 0.082925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12456
      },
      {
        "date": "2024-06-07",
        "close": 8798.483398,
        "direction_boundary": 8189.368652,
        "core_momentum": 0.074379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124717
      },
      {
        "date": "2024-06-14",
        "close": 8972.366211,
        "direction_boundary": 8179.484375,
        "core_momentum": 0.096935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124496
      },
      {
        "date": "2024-06-21",
        "close": 9027.015625,
        "direction_boundary": 8011.446777,
        "core_momentum": 0.126765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120707
      },
      {
        "date": "2024-06-28",
        "close": 9136.313477,
        "direction_boundary": 8006.504395,
        "core_momentum": 0.141111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11651
      },
      {
        "date": "2024-07-05",
        "close": 9235.673828,
        "direction_boundary": 7868.120605,
        "core_momentum": 0.173809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108979
      },
      {
        "date": "2024-07-12",
        "close": 9225.738281,
        "direction_boundary": 8204.195313,
        "core_momentum": 0.124515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103031
      },
      {
        "date": "2024-07-19",
        "close": 9076.695313,
        "direction_boundary": 8243.734375,
        "core_momentum": 0.101042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2024-07-26",
        "close": 8843.195313,
        "direction_boundary": 8243.734375,
        "core_momentum": 0.072717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110332
      },
      {
        "date": "2024-08-02",
        "close": 8614.663086,
        "direction_boundary": 8243.734375,
        "core_momentum": 0.044995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115508
      },
      {
        "date": "2024-08-09",
        "close": 8346.386719,
        "direction_boundary": 8223.964844,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124643
      },
      {
        "date": "2024-08-16",
        "close": 8689.185547,
        "direction_boundary": 7952.13916,
        "core_momentum": 0.092685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135689
      },
      {
        "date": "2024-08-23",
        "close": 8649.44043,
        "direction_boundary": 7996.619629,
        "core_momentum": 0.081637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135672
      },
      {
        "date": "2024-08-30",
        "close": 8540.142578,
        "direction_boundary": 8144.88916,
        "core_momentum": 0.048528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136799
      },
      {
        "date": "2024-09-06",
        "close": 8038.365234,
        "direction_boundary": 8055.927246,
        "core_momentum": -0.00218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159325
      },
      {
        "date": "2024-09-13",
        "close": 8197.344727,
        "direction_boundary": 8159.71582,
        "core_momentum": 0.004612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161924
      },
      {
        "date": "2024-09-20",
        "close": 8296.706055,
        "direction_boundary": 7838.466797,
        "core_momentum": 0.05846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151899
      },
      {
        "date": "2024-09-27",
        "close": 8420.908203,
        "direction_boundary": 7779.159668,
        "core_momentum": 0.082496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152396
      },
      {
        "date": "2024-10-04",
        "close": 8227.15332,
        "direction_boundary": 7621.005859,
        "core_momentum": 0.079536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154566
      },
      {
        "date": "2024-10-11",
        "close": 8291.738281,
        "direction_boundary": 7764.33252,
        "core_momentum": 0.067927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155175
      },
      {
        "date": "2024-10-18",
        "close": 8281.801758,
        "direction_boundary": 7472.737305,
        "core_momentum": 0.108269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148562
      },
      {
        "date": "2024-10-25",
        "close": 8122.823242,
        "direction_boundary": 7265.161621,
        "core_momentum": 0.118051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148379
      },
      {
        "date": "2024-11-01",
        "close": 8053.269531,
        "direction_boundary": 7492.506836,
        "core_momentum": 0.074843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147728
      },
      {
        "date": "2024-11-08",
        "close": 8172.503906,
        "direction_boundary": 7601.237305,
        "core_momentum": 0.075154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146299
      },
      {
        "date": "2024-11-15",
        "close": 7700.535645,
        "direction_boundary": 7769.274902,
        "core_momentum": -0.008848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166018
      },
      {
        "date": "2024-11-22",
        "close": 7869.450684,
        "direction_boundary": 7838.466797,
        "core_momentum": 0.003953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170106
      },
      {
        "date": "2024-11-29",
        "close": 7775.056641,
        "direction_boundary": 7868.120605,
        "core_momentum": -0.011828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170412
      },
      {
        "date": "2024-12-06",
        "close": 7586.269531,
        "direction_boundary": 7897.773926,
        "core_momentum": -0.039442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171562
      },
      {
        "date": "2024-12-13",
        "close": 7909.195313,
        "direction_boundary": 8060.869629,
        "core_momentum": -0.018816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180582
      },
      {
        "date": "2024-12-20",
        "close": 7670.727539,
        "direction_boundary": 8268.446289,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18329
      },
      {
        "date": "2024-12-27",
        "close": 7740.280273,
        "direction_boundary": 8495.791016,
        "core_momentum": -0.088928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182736
      },
      {
        "date": "2025-01-03",
        "close": 7939.003906,
        "direction_boundary": 8273.388672,
        "core_momentum": -0.040417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186542
      },
      {
        "date": "2025-01-10",
        "close": 8147.663574,
        "direction_boundary": 8100.408203,
        "core_momentum": 0.005834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19161
      },
      {
        "date": "2025-01-17",
        "close": 8222.18457,
        "direction_boundary": 7942.254395,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191796
      },
      {
        "date": "2025-01-24",
        "close": 8316.578125,
        "direction_boundary": 7971.908691,
        "core_momentum": 0.043235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190131
      },
      {
        "date": "2025-01-31",
        "close": 8266.897461,
        "direction_boundary": 8130.062012,
        "core_momentum": 0.016831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187109
      },
      {
        "date": "2025-02-07",
        "close": 8386.131836,
        "direction_boundary": 8159.71582,
        "core_momentum": 0.027748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183159
      },
      {
        "date": "2025-02-14",
        "close": 8619.631836,
        "direction_boundary": 8238.791992,
        "core_momentum": 0.046225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17836
      },
      {
        "date": "2025-02-21",
        "close": 8763.706055,
        "direction_boundary": 8307.984375,
        "core_momentum": 0.054853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179754
      },
      {
        "date": "2025-02-28",
        "close": 8296.706055,
        "direction_boundary": 8263.503906,
        "core_momentum": 0.004018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194767
      },
      {
        "date": "2025-03-07",
        "close": 8415.94043,
        "direction_boundary": 8406.830078,
        "core_momentum": 0.001084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175814
      },
      {
        "date": "2025-03-14",
        "close": 8440.780273,
        "direction_boundary": 8362.349609,
        "core_momentum": 0.009379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173946
      },
      {
        "date": "2025-03-21",
        "close": 8545.110352,
        "direction_boundary": 8708.30957,
        "core_momentum": -0.018741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173976
      },
      {
        "date": "2025-03-28",
        "close": 8326.514648,
        "direction_boundary": 8817.040039,
        "core_momentum": -0.055634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176709
      },
      {
        "date": "2025-04-04",
        "close": 8068.174316,
        "direction_boundary": 8703.366211,
        "core_momentum": -0.072982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179192
      },
      {
        "date": "2025-04-11",
        "close": 8028.429688,
        "direction_boundary": 8698.425781,
        "core_momentum": -0.077025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178845
      },
      {
        "date": "2025-04-18",
        "close": 8247.025391,
        "direction_boundary": 8416.714844,
        "core_momentum": -0.020161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183043
      },
      {
        "date": "2025-04-25",
        "close": 8430.844727,
        "direction_boundary": 8564.983398,
        "core_momentum": -0.015661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183357
      },
      {
        "date": "2025-05-02",
        "close": 8521.053711,
        "direction_boundary": 8644.472656,
        "core_momentum": -0.014277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183194
      },
      {
        "date": "2025-05-09",
        "close": 8541.021484,
        "direction_boundary": 8818.355469,
        "core_momentum": -0.03145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182303
      },
      {
        "date": "2025-05-16",
        "close": 8810.580078,
        "direction_boundary": 8783.579102,
        "core_momentum": 0.003074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163839
      },
      {
        "date": "2025-05-23",
        "close": 8785.621094,
        "direction_boundary": 8733.897461,
        "core_momentum": 0.005922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162418
      },
      {
        "date": "2025-05-30",
        "close": 9030.220703,
        "direction_boundary": 8723.961914,
        "core_momentum": 0.035105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163727
      },
      {
        "date": "2025-06-06",
        "close": 9339.713867,
        "direction_boundary": 8798.483398,
        "core_momentum": 0.061514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162069
      },
      {
        "date": "2025-06-13",
        "close": 9599.289063,
        "direction_boundary": 8972.366211,
        "core_momentum": 0.069873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157273
      },
      {
        "date": "2025-06-20",
        "close": 10053.545898,
        "direction_boundary": 9027.015625,
        "core_momentum": 0.113718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156179
      },
      {
        "date": "2025-06-27",
        "close": 10128.422852,
        "direction_boundary": 9136.313477,
        "core_momentum": 0.10859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156223
      },
      {
        "date": "2025-07-04",
        "close": 10068.521484,
        "direction_boundary": 9235.673828,
        "core_momentum": 0.090177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2025-07-11",
        "close": 10472.859375,
        "direction_boundary": 9225.738281,
        "core_momentum": 0.135178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160185
      },
      {
        "date": "2025-07-18",
        "close": 10592.663086,
        "direction_boundary": 9076.695313,
        "core_momentum": 0.167018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1602
      },
      {
        "date": "2025-07-25",
        "close": 10512.793945,
        "direction_boundary": 8843.195313,
        "core_momentum": 0.1888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161957
      },
      {
        "date": "2025-08-01",
        "close": 10273.186523,
        "direction_boundary": 8614.663086,
        "core_momentum": 0.192523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166776
      },
      {
        "date": "2025-08-08",
        "close": 10657.556641,
        "direction_boundary": 8346.386719,
        "core_momentum": 0.276907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171216
      },
      {
        "date": "2025-08-15",
        "close": 10622.614258,
        "direction_boundary": 8689.185547,
        "core_momentum": 0.22251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169968
      },
      {
        "date": "2025-08-22",
        "close": 10452.891602,
        "direction_boundary": 8649.44043,
        "core_momentum": 0.208505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172704
      },
      {
        "date": "2025-08-29",
        "close": 10602.646484,
        "direction_boundary": 8540.142578,
        "core_momentum": 0.241507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148315
      },
      {
        "date": "2025-09-05",
        "close": 10622.614258,
        "direction_boundary": 8038.365234,
        "core_momentum": 0.321489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148502
      },
      {
        "date": "2025-09-12",
        "close": 11136.772461,
        "direction_boundary": 8197.344727,
        "core_momentum": 0.358583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157369
      },
      {
        "date": "2025-09-19",
        "close": 11271.551758,
        "direction_boundary": 8296.706055,
        "core_momentum": 0.358557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157364
      },
      {
        "date": "2025-09-26",
        "close": 11096.837891,
        "direction_boundary": 8420.908203,
        "core_momentum": 0.317772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153172
      },
      {
        "date": "2025-10-03",
        "close": 11586.037109,
        "direction_boundary": 8227.15332,
        "core_momentum": 0.408268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146525
      },
      {
        "date": "2025-10-10",
        "close": 11780.71875,
        "direction_boundary": 8291.738281,
        "core_momentum": 0.420778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144005
      },
      {
        "date": "2025-10-17",
        "close": 12110.179688,
        "direction_boundary": 8281.801758,
        "core_momentum": 0.462264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14413
      },
      {
        "date": "2025-10-24",
        "close": 12599.378906,
        "direction_boundary": 8122.823242,
        "core_momentum": 0.551108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147907
      },
      {
        "date": "2025-10-31",
        "close": 13303.226563,
        "direction_boundary": 8053.269531,
        "core_momentum": 0.651904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157197
      },
      {
        "date": "2025-11-07",
        "close": 12599.378906,
        "direction_boundary": 8172.503906,
        "core_momentum": 0.541679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185063
      },
      {
        "date": "2025-11-14",
        "close": 12938.823242,
        "direction_boundary": 7700.535645,
        "core_momentum": 0.68025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184384
      },
      {
        "date": "2025-11-21",
        "close": 12544.46875,
        "direction_boundary": 7869.450684,
        "core_momentum": 0.594072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193646
      },
      {
        "date": "2025-11-28",
        "close": 12938.823242,
        "direction_boundary": 7775.056641,
        "core_momentum": 0.664145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194203
      },
      {
        "date": "2025-12-05",
        "close": 13358.136719,
        "direction_boundary": 7586.269531,
        "core_momentum": 0.760831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193849
      },
      {
        "date": "2025-12-12",
        "close": 13403.063477,
        "direction_boundary": 7909.195313,
        "core_momentum": 0.694618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193331
      },
      {
        "date": "2025-12-19",
        "close": 13008.708984,
        "direction_boundary": 7670.727539,
        "core_momentum": 0.69589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195825
      },
      {
        "date": "2025-12-26",
        "close": 13243.325195,
        "direction_boundary": 7740.280273,
        "core_momentum": 0.710962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196096
      },
      {
        "date": "2026-01-02",
        "close": 13982.116211,
        "direction_boundary": 7939.003906,
        "core_momentum": 0.761193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203749
      },
      {
        "date": "2026-01-09",
        "close": 14815.750977,
        "direction_boundary": 8147.663574,
        "core_momentum": 0.818405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210138
      },
      {
        "date": "2026-01-16",
        "close": 15434.738281,
        "direction_boundary": 8222.18457,
        "core_momentum": 0.877206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213554
      },
      {
        "date": "2026-01-23",
        "close": 15724.264648,
        "direction_boundary": 8316.578125,
        "core_momentum": 0.890713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21122
      },
      {
        "date": "2026-01-30",
        "close": 16712.646484,
        "direction_boundary": 8266.897461,
        "core_momentum": 1.021635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212688
      },
      {
        "date": "2026-02-06",
        "close": 16123.611328,
        "direction_boundary": 8386.131836,
        "core_momentum": 0.922652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223927
      },
      {
        "date": "2026-02-13",
        "close": 17121.976563,
        "direction_boundary": 8619.631836,
        "core_momentum": 0.986393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230208
      },
      {
        "date": "2026-02-20",
        "close": 17970.587891,
        "direction_boundary": 8763.706055,
        "core_momentum": 1.050569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228258
      },
      {
        "date": "2026-02-27",
        "close": 19523.046875,
        "direction_boundary": 8296.706055,
        "core_momentum": 1.353108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243607
      },
      {
        "date": "2026-03-06",
        "close": 17920.669922,
        "direction_boundary": 8415.94043,
        "core_momentum": 1.129372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285722
      },
      {
        "date": "2026-03-13",
        "close": 17576.234375,
        "direction_boundary": 8440.780273,
        "core_momentum": 1.0823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288001
      },
      {
        "date": "2026-03-20",
        "close": 18574.599609,
        "direction_boundary": 8545.110352,
        "core_momentum": 1.173711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292544
      },
      {
        "date": "2026-03-27",
        "close": 17416.494141,
        "direction_boundary": 8326.514648,
        "core_momentum": 1.091691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311363
      },
      {
        "date": "2026-04-03",
        "close": 17236.789063,
        "direction_boundary": 8068.174316,
        "core_momentum": 1.136393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311336
      },
      {
        "date": "2026-04-10",
        "close": 18614.533203,
        "direction_boundary": 8028.429688,
        "core_momentum": 1.318577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322864
      },
      {
        "date": "2026-04-17",
        "close": 19867.482422,
        "direction_boundary": 8247.025391,
        "core_momentum": 1.409048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329324
      },
      {
        "date": "2026-04-24",
        "close": 21000.628906,
        "direction_boundary": 8430.844727,
        "core_momentum": 1.490928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332029
      },
      {
        "date": "2026-05-01",
        "close": 21220.0,
        "direction_boundary": 8521.053711,
        "core_momentum": 1.490302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328415
      },
      {
        "date": "2026-05-08",
        "close": 23515.0,
        "direction_boundary": 8541.021484,
        "core_momentum": 1.753184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331451
      },
      {
        "date": "2026-05-15",
        "close": 23355.0,
        "direction_boundary": 8810.580078,
        "core_momentum": 1.65079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334157
      },
      {
        "date": "2026-05-22",
        "close": 24540.0,
        "direction_boundary": 8785.621094,
        "core_momentum": 1.7932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326859
      },
      {
        "date": "2026-05-29",
        "close": 26180.0,
        "direction_boundary": 9030.220703,
        "core_momentum": 1.899154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33124
      },
      {
        "date": "2026-06-05",
        "close": 25375.0,
        "direction_boundary": 9339.713867,
        "core_momentum": 1.716893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340844
      },
      {
        "date": "2026-06-12",
        "close": 25605.0,
        "direction_boundary": 9599.289063,
        "core_momentum": 1.667385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340225
      },
      {
        "date": "2026-06-19",
        "close": 27460.0,
        "direction_boundary": 10053.545898,
        "core_momentum": 1.731375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336226
      },
      {
        "date": "2026-06-26",
        "close": 25545.0,
        "direction_boundary": 10128.422852,
        "core_momentum": 1.52211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36414
      },
      {
        "date": "2026-07-03",
        "close": 24835.0,
        "direction_boundary": 10068.521484,
        "core_momentum": 1.466599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368925
      },
      {
        "date": "2026-07-10",
        "close": 23095.0,
        "direction_boundary": 10472.859375,
        "core_momentum": 1.205224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387528
      },
      {
        "date": "2026-07-17",
        "close": 21015.0,
        "direction_boundary": 10592.663086,
        "core_momentum": 0.98392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415301
      },
      {
        "date": "2026-07-24",
        "close": 20620.0,
        "direction_boundary": 10512.793945,
        "core_momentum": 0.96142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417348
      },
      {
        "date": "2026-07-31",
        "close": 20350.0,
        "direction_boundary": 10273.186523,
        "core_momentum": 0.980885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412023
      },
      {
        "date": "2026-08-07",
        "close": 19380.0,
        "direction_boundary": 10657.556641,
        "core_momentum": 0.818428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415136
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7952.13916,
        "volume": 32137
      },
      {
        "date": "2023-08-25",
        "close": 7996.619629,
        "volume": 3094
      },
      {
        "date": "2023-09-01",
        "close": 8144.88916,
        "volume": 5852
      },
      {
        "date": "2023-09-08",
        "close": 8055.927246,
        "volume": 125675
      },
      {
        "date": "2023-09-15",
        "close": 8159.71582,
        "volume": 37570
      },
      {
        "date": "2023-09-22",
        "close": 7838.466797,
        "volume": 550
      },
      {
        "date": "2023-09-29",
        "close": 7779.159668,
        "volume": 567
      },
      {
        "date": "2023-10-06",
        "close": 7621.005859,
        "volume": 920
      },
      {
        "date": "2023-10-13",
        "close": 7764.33252,
        "volume": 39327
      },
      {
        "date": "2023-10-20",
        "close": 7472.737305,
        "volume": 199
      },
      {
        "date": "2023-10-27",
        "close": 7265.161621,
        "volume": 505
      },
      {
        "date": "2023-11-03",
        "close": 7492.506836,
        "volume": 444
      },
      {
        "date": "2023-11-10",
        "close": 7601.237305,
        "volume": 19457
      },
      {
        "date": "2023-11-17",
        "close": 7769.274902,
        "volume": 1534314
      },
      {
        "date": "2023-11-24",
        "close": 7838.466797,
        "volume": 495
      },
      {
        "date": "2023-12-01",
        "close": 7868.120605,
        "volume": 32828
      },
      {
        "date": "2023-12-08",
        "close": 7897.773926,
        "volume": 290186
      },
      {
        "date": "2023-12-15",
        "close": 8060.869629,
        "volume": 3427
      },
      {
        "date": "2023-12-22",
        "close": 8268.446289,
        "volume": 2017
      },
      {
        "date": "2023-12-29",
        "close": 8495.791016,
        "volume": 122034
      },
      {
        "date": "2024-01-05",
        "close": 8273.388672,
        "volume": 142933
      },
      {
        "date": "2024-01-12",
        "close": 8100.408203,
        "volume": 943
      },
      {
        "date": "2024-01-19",
        "close": 7942.254395,
        "volume": 38320
      },
      {
        "date": "2024-01-26",
        "close": 7971.908691,
        "volume": 20535
      },
      {
        "date": "2024-02-02",
        "close": 8130.062012,
        "volume": 1864639
      },
      {
        "date": "2024-02-09",
        "close": 8159.71582,
        "volume": 6501
      },
      {
        "date": "2024-02-16",
        "close": 8238.791992,
        "volume": 559
      },
      {
        "date": "2024-02-23",
        "close": 8307.984375,
        "volume": 13443
      },
      {
        "date": "2024-03-01",
        "close": 8263.503906,
        "volume": 1538
      },
      {
        "date": "2024-03-08",
        "close": 8406.830078,
        "volume": 17320
      },
      {
        "date": "2024-03-15",
        "close": 8362.349609,
        "volume": 3065
      },
      {
        "date": "2024-03-22",
        "close": 8708.30957,
        "volume": 2392
      },
      {
        "date": "2024-03-29",
        "close": 8817.040039,
        "volume": 326955
      },
      {
        "date": "2024-04-05",
        "close": 8703.366211,
        "volume": 1369
      },
      {
        "date": "2024-04-12",
        "close": 8698.425781,
        "volume": 539
      },
      {
        "date": "2024-04-19",
        "close": 8416.714844,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 8564.983398,
        "volume": 167387
      },
      {
        "date": "2024-05-03",
        "close": 8644.472656,
        "volume": 166751
      },
      {
        "date": "2024-05-10",
        "close": 8818.355469,
        "volume": 19763
      },
      {
        "date": "2024-05-17",
        "close": 8783.579102,
        "volume": 1110
      },
      {
        "date": "2024-05-24",
        "close": 8733.897461,
        "volume": 503
      },
      {
        "date": "2024-05-31",
        "close": 8723.961914,
        "volume": 499
      },
      {
        "date": "2024-06-07",
        "close": 8798.483398,
        "volume": 591
      },
      {
        "date": "2024-06-14",
        "close": 8972.366211,
        "volume": 44779
      },
      {
        "date": "2024-06-21",
        "close": 9027.015625,
        "volume": 102653
      },
      {
        "date": "2024-06-28",
        "close": 9136.313477,
        "volume": 112278
      },
      {
        "date": "2024-07-05",
        "close": 9235.673828,
        "volume": 1584
      },
      {
        "date": "2024-07-12",
        "close": 9225.738281,
        "volume": 9575
      },
      {
        "date": "2024-07-19",
        "close": 9076.695313,
        "volume": 804073
      },
      {
        "date": "2024-07-26",
        "close": 8843.195313,
        "volume": 1131
      },
      {
        "date": "2024-08-02",
        "close": 8614.663086,
        "volume": 2319
      },
      {
        "date": "2024-08-09",
        "close": 8346.386719,
        "volume": 327
      },
      {
        "date": "2024-08-16",
        "close": 8689.185547,
        "volume": 97
      },
      {
        "date": "2024-08-23",
        "close": 8649.44043,
        "volume": 4820
      },
      {
        "date": "2024-08-30",
        "close": 8540.142578,
        "volume": 322
      },
      {
        "date": "2024-09-06",
        "close": 8038.365234,
        "volume": 4359
      },
      {
        "date": "2024-09-13",
        "close": 8197.344727,
        "volume": 3189
      },
      {
        "date": "2024-09-20",
        "close": 8296.706055,
        "volume": 223
      },
      {
        "date": "2024-09-27",
        "close": 8420.908203,
        "volume": 533
      },
      {
        "date": "2024-10-04",
        "close": 8227.15332,
        "volume": 358
      },
      {
        "date": "2024-10-11",
        "close": 8291.738281,
        "volume": 304
      },
      {
        "date": "2024-10-18",
        "close": 8281.801758,
        "volume": 376
      },
      {
        "date": "2024-10-25",
        "close": 8122.823242,
        "volume": 2381
      },
      {
        "date": "2024-11-01",
        "close": 8053.269531,
        "volume": 3056
      },
      {
        "date": "2024-11-08",
        "close": 8172.503906,
        "volume": 115
      },
      {
        "date": "2024-11-15",
        "close": 7700.535645,
        "volume": 1169
      },
      {
        "date": "2024-11-22",
        "close": 7869.450684,
        "volume": 538
      },
      {
        "date": "2024-11-29",
        "close": 7775.056641,
        "volume": 14670
      },
      {
        "date": "2024-12-06",
        "close": 7586.269531,
        "volume": 1240
      },
      {
        "date": "2024-12-13",
        "close": 7909.195313,
        "volume": 908
      },
      {
        "date": "2024-12-20",
        "close": 7670.727539,
        "volume": 546
      },
      {
        "date": "2024-12-27",
        "close": 7740.280273,
        "volume": 169
      },
      {
        "date": "2025-01-03",
        "close": 7939.003906,
        "volume": 649
      },
      {
        "date": "2025-01-10",
        "close": 8147.663574,
        "volume": 1828
      },
      {
        "date": "2025-01-17",
        "close": 8222.18457,
        "volume": 982
      },
      {
        "date": "2025-01-24",
        "close": 8316.578125,
        "volume": 655
      },
      {
        "date": "2025-01-31",
        "close": 8266.897461,
        "volume": 51
      },
      {
        "date": "2025-02-07",
        "close": 8386.131836,
        "volume": 727
      },
      {
        "date": "2025-02-14",
        "close": 8619.631836,
        "volume": 935
      },
      {
        "date": "2025-02-21",
        "close": 8763.706055,
        "volume": 15945
      },
      {
        "date": "2025-02-28",
        "close": 8296.706055,
        "volume": 13566
      },
      {
        "date": "2025-03-07",
        "close": 8415.94043,
        "volume": 168
      },
      {
        "date": "2025-03-14",
        "close": 8440.780273,
        "volume": 11178
      },
      {
        "date": "2025-03-21",
        "close": 8545.110352,
        "volume": 1059
      },
      {
        "date": "2025-03-28",
        "close": 8326.514648,
        "volume": 2520
      },
      {
        "date": "2025-04-04",
        "close": 8068.174316,
        "volume": 289
      },
      {
        "date": "2025-04-11",
        "close": 8028.429688,
        "volume": 760
      },
      {
        "date": "2025-04-18",
        "close": 8247.025391,
        "volume": 1223
      },
      {
        "date": "2025-04-25",
        "close": 8430.844727,
        "volume": 337
      },
      {
        "date": "2025-05-02",
        "close": 8521.053711,
        "volume": 691
      },
      {
        "date": "2025-05-09",
        "close": 8541.021484,
        "volume": 296
      },
      {
        "date": "2025-05-16",
        "close": 8810.580078,
        "volume": 210
      },
      {
        "date": "2025-05-23",
        "close": 8785.621094,
        "volume": 10131
      },
      {
        "date": "2025-05-30",
        "close": 9030.220703,
        "volume": 2798
      },
      {
        "date": "2025-06-06",
        "close": 9339.713867,
        "volume": 2841
      },
      {
        "date": "2025-06-13",
        "close": 9599.289063,
        "volume": 3430
      },
      {
        "date": "2025-06-20",
        "close": 10053.545898,
        "volume": 8746
      },
      {
        "date": "2025-06-27",
        "close": 10128.422852,
        "volume": 2629
      },
      {
        "date": "2025-07-04",
        "close": 10068.521484,
        "volume": 3869
      },
      {
        "date": "2025-07-11",
        "close": 10472.859375,
        "volume": 2611
      },
      {
        "date": "2025-07-18",
        "close": 10592.663086,
        "volume": 3065
      },
      {
        "date": "2025-07-25",
        "close": 10512.793945,
        "volume": 421
      },
      {
        "date": "2025-08-01",
        "close": 10273.186523,
        "volume": 2967
      },
      {
        "date": "2025-08-08",
        "close": 10657.556641,
        "volume": 845
      },
      {
        "date": "2025-08-15",
        "close": 10622.614258,
        "volume": 1861
      },
      {
        "date": "2025-08-22",
        "close": 10452.891602,
        "volume": 583
      },
      {
        "date": "2025-08-29",
        "close": 10602.646484,
        "volume": 345
      },
      {
        "date": "2025-09-05",
        "close": 10622.614258,
        "volume": 539
      },
      {
        "date": "2025-09-12",
        "close": 11136.772461,
        "volume": 1835
      },
      {
        "date": "2025-09-19",
        "close": 11271.551758,
        "volume": 24920
      },
      {
        "date": "2025-09-26",
        "close": 11096.837891,
        "volume": 14056
      },
      {
        "date": "2025-10-03",
        "close": 11586.037109,
        "volume": 15372
      },
      {
        "date": "2025-10-10",
        "close": 11780.71875,
        "volume": 704
      },
      {
        "date": "2025-10-17",
        "close": 12110.179688,
        "volume": 14092
      },
      {
        "date": "2025-10-24",
        "close": 12599.378906,
        "volume": 27546
      },
      {
        "date": "2025-10-31",
        "close": 13303.226563,
        "volume": 35079
      },
      {
        "date": "2025-11-07",
        "close": 12599.378906,
        "volume": 14645
      },
      {
        "date": "2025-11-14",
        "close": 12938.823242,
        "volume": 3754
      },
      {
        "date": "2025-11-21",
        "close": 12544.46875,
        "volume": 814
      },
      {
        "date": "2025-11-28",
        "close": 12938.823242,
        "volume": 872
      },
      {
        "date": "2025-12-05",
        "close": 13358.136719,
        "volume": 1013
      },
      {
        "date": "2025-12-12",
        "close": 13403.063477,
        "volume": 1257
      },
      {
        "date": "2025-12-19",
        "close": 13008.708984,
        "volume": 753
      },
      {
        "date": "2025-12-26",
        "close": 13243.325195,
        "volume": 1914
      },
      {
        "date": "2026-01-02",
        "close": 13982.116211,
        "volume": 13353
      },
      {
        "date": "2026-01-09",
        "close": 14815.750977,
        "volume": 69368
      },
      {
        "date": "2026-01-16",
        "close": 15434.738281,
        "volume": 45895
      },
      {
        "date": "2026-01-23",
        "close": 15724.264648,
        "volume": 17981
      },
      {
        "date": "2026-01-30",
        "close": 16712.646484,
        "volume": 10925
      },
      {
        "date": "2026-02-06",
        "close": 16123.611328,
        "volume": 38812
      },
      {
        "date": "2026-02-13",
        "close": 17121.976563,
        "volume": 19923
      },
      {
        "date": "2026-02-20",
        "close": 17970.587891,
        "volume": 18122
      },
      {
        "date": "2026-02-27",
        "close": 19523.046875,
        "volume": 37727
      },
      {
        "date": "2026-03-06",
        "close": 17920.669922,
        "volume": 14276
      },
      {
        "date": "2026-03-13",
        "close": 17576.234375,
        "volume": 15013
      },
      {
        "date": "2026-03-20",
        "close": 18574.599609,
        "volume": 1789
      },
      {
        "date": "2026-03-27",
        "close": 17416.494141,
        "volume": 2418
      },
      {
        "date": "2026-04-03",
        "close": 17236.789063,
        "volume": 3467
      },
      {
        "date": "2026-04-10",
        "close": 18614.533203,
        "volume": 3099
      },
      {
        "date": "2026-04-17",
        "close": 19867.482422,
        "volume": 23766
      },
      {
        "date": "2026-04-24",
        "close": 21000.628906,
        "volume": 5744
      },
      {
        "date": "2026-05-01",
        "close": 21220.0,
        "volume": 10562
      },
      {
        "date": "2026-05-08",
        "close": 23515.0,
        "volume": 22713
      },
      {
        "date": "2026-05-15",
        "close": 23355.0,
        "volume": 14718
      },
      {
        "date": "2026-05-22",
        "close": 24540.0,
        "volume": 3840
      },
      {
        "date": "2026-05-29",
        "close": 26180.0,
        "volume": 24038
      },
      {
        "date": "2026-06-05",
        "close": 25375.0,
        "volume": 184
      },
      {
        "date": "2026-06-12",
        "close": 25605.0,
        "volume": 486
      },
      {
        "date": "2026-06-19",
        "close": 27460.0,
        "volume": 5246
      },
      {
        "date": "2026-06-26",
        "close": 25545.0,
        "volume": 443
      },
      {
        "date": "2026-07-03",
        "close": 24835.0,
        "volume": 373
      },
      {
        "date": "2026-07-10",
        "close": 23095.0,
        "volume": 3518
      },
      {
        "date": "2026-07-17",
        "close": 21015.0,
        "volume": 323
      },
      {
        "date": "2026-07-24",
        "close": 20620.0,
        "volume": 1577
      },
      {
        "date": "2026-07-31",
        "close": 20350.0,
        "volume": 474
      },
      {
        "date": "2026-08-07",
        "close": 19380.0,
        "volume": 130
      }
    ],
    "sharemaestro_context": {
      "trend": 20630.27679,
      "fair_value": 11348.699475,
      "market_activity": 16.544111,
      "market_dynamics": -1.289509,
      "relative_strength": -2.902376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.00865,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030144,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.000581,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.060747,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.043558,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.067413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.460236,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.344257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.059801
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.042833
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.00303
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.021086
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": 0.035976
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.000479
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.199628
      }
    ]
  }
}