{
  "ticker": {
    "uuid": "6623c80a-7c2c-4c9e-8dce-d6ed4db7c7bd",
    "symbol": "1399",
    "name": "Listed Index Fund MSCI Japan Equity High Dividend Low Volatility",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3159.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2390.6521,
    "boundary_margin": 0.321397,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.14242,
    "volatility_stability": 0.7156,
    "risk_context": 0.7021,
    "current_regime": {
      "move": 0.527442,
      "interruption": -0.07647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1719.323853,
        "direction_boundary": 1490.356079,
        "core_momentum": 0.153633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133506
      },
      {
        "date": "2023-08-25",
        "close": 1737.717163,
        "direction_boundary": 1492.581055,
        "core_momentum": 0.164236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13367
      },
      {
        "date": "2023-09-01",
        "close": 1801.634521,
        "direction_boundary": 1461.42981,
        "core_momentum": 0.232789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139555
      },
      {
        "date": "2023-09-08",
        "close": 1815.429565,
        "direction_boundary": 1490.356079,
        "core_momentum": 0.218118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138494
      },
      {
        "date": "2023-09-15",
        "close": 1877.047363,
        "direction_boundary": 1466.770264,
        "core_momentum": 0.279715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120001
      },
      {
        "date": "2023-09-22",
        "close": 1848.077637,
        "direction_boundary": 1458.759766,
        "core_momentum": 0.266883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124708
      },
      {
        "date": "2023-09-29",
        "close": 1816.349121,
        "direction_boundary": 1423.158569,
        "core_momentum": 0.27628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126779
      },
      {
        "date": "2023-10-06",
        "close": 1754.731445,
        "direction_boundary": 1446.299561,
        "core_momentum": 0.213256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132115
      },
      {
        "date": "2023-10-13",
        "close": 1794.453003,
        "direction_boundary": 1459.803711,
        "core_momentum": 0.229243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125764
      },
      {
        "date": "2023-10-20",
        "close": 1771.661743,
        "direction_boundary": 1459.353516,
        "core_momentum": 0.214005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128181
      },
      {
        "date": "2023-10-27",
        "close": 1762.824341,
        "direction_boundary": 1450.350708,
        "core_momentum": 0.215447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128162
      },
      {
        "date": "2023-11-03",
        "close": 1796.313477,
        "direction_boundary": 1452.151367,
        "core_momentum": 0.237002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129589
      },
      {
        "date": "2023-11-10",
        "close": 1784.220337,
        "direction_boundary": 1464.755127,
        "core_momentum": 0.218101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130544
      },
      {
        "date": "2023-11-17",
        "close": 1825.151123,
        "direction_boundary": 1462.054443,
        "core_momentum": 0.248347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131067
      },
      {
        "date": "2023-11-24",
        "close": 1834.918823,
        "direction_boundary": 1514.27063,
        "core_momentum": 0.211751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130908
      },
      {
        "date": "2023-12-01",
        "close": 1839.569946,
        "direction_boundary": 1466.105591,
        "core_momentum": 0.254732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130455
      },
      {
        "date": "2023-12-08",
        "close": 1813.988159,
        "direction_boundary": 1471.957397,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129781
      },
      {
        "date": "2023-12-15",
        "close": 1907.013306,
        "direction_boundary": 1473.757935,
        "core_momentum": 0.29398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143731
      },
      {
        "date": "2023-12-22",
        "close": 1840.035034,
        "direction_boundary": 1439.997437,
        "core_momentum": 0.277804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153842
      },
      {
        "date": "2023-12-29",
        "close": 1933.060303,
        "direction_boundary": 1441.347778,
        "core_momentum": 0.341148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166338
      },
      {
        "date": "2024-01-05",
        "close": 2000.038086,
        "direction_boundary": 1412.088745,
        "core_momentum": 0.416369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169708
      },
      {
        "date": "2024-01-12",
        "close": 1967.128418,
        "direction_boundary": 1412.168579,
        "core_momentum": 0.392984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169873
      },
      {
        "date": "2024-01-19",
        "close": 2004.419922,
        "direction_boundary": 1435.252075,
        "core_momentum": 0.396563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169517
      },
      {
        "date": "2024-01-26",
        "close": 1919.115601,
        "direction_boundary": 1468.293213,
        "core_momentum": 0.307038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182898
      },
      {
        "date": "2024-02-02",
        "close": 1957.805664,
        "direction_boundary": 1449.735962,
        "core_momentum": 0.350457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183808
      },
      {
        "date": "2024-02-09",
        "close": 1980.647095,
        "direction_boundary": 1461.956543,
        "core_momentum": 0.354792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18174
      },
      {
        "date": "2024-02-16",
        "close": 1998.826172,
        "direction_boundary": 1485.945313,
        "core_momentum": 0.345155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177725
      },
      {
        "date": "2024-02-23",
        "close": 1983.443481,
        "direction_boundary": 1492.281982,
        "core_momentum": 0.329135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178546
      },
      {
        "date": "2024-03-01",
        "close": 1983.443481,
        "direction_boundary": 1515.818237,
        "core_momentum": 0.308497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172927
      },
      {
        "date": "2024-03-08",
        "close": 2009.081421,
        "direction_boundary": 1544.333008,
        "core_momentum": 0.300938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173315
      },
      {
        "date": "2024-03-15",
        "close": 2004.419922,
        "direction_boundary": 1472.81958,
        "core_momentum": 0.360941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168165
      },
      {
        "date": "2024-03-22",
        "close": 2051.034668,
        "direction_boundary": 1478.703247,
        "core_momentum": 0.38705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168372
      },
      {
        "date": "2024-03-29",
        "close": 2057.560547,
        "direction_boundary": 1518.986572,
        "core_momentum": 0.354561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165555
      },
      {
        "date": "2024-04-05",
        "close": 2029.12561,
        "direction_boundary": 1481.419312,
        "core_momentum": 0.369717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158069
      },
      {
        "date": "2024-04-12",
        "close": 2095.410645,
        "direction_boundary": 1540.448364,
        "core_momentum": 0.36026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160701
      },
      {
        "date": "2024-04-19",
        "close": 2025.265259,
        "direction_boundary": 1556.513672,
        "core_momentum": 0.301155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168194
      },
      {
        "date": "2024-04-26",
        "close": 2069.518066,
        "direction_boundary": 1579.005371,
        "core_momentum": 0.310647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16903
      },
      {
        "date": "2024-05-03",
        "close": 2080.345947,
        "direction_boundary": 1593.693848,
        "core_momentum": 0.305361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168044
      },
      {
        "date": "2024-05-10",
        "close": 2099.176758,
        "direction_boundary": 1600.119995,
        "core_momentum": 0.311887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167137
      },
      {
        "date": "2024-05-17",
        "close": 2060.572998,
        "direction_boundary": 1633.628052,
        "core_momentum": 0.261348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168806
      },
      {
        "date": "2024-05-24",
        "close": 2053.982666,
        "direction_boundary": 1633.168945,
        "core_momentum": 0.257667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169153
      },
      {
        "date": "2024-05-31",
        "close": 2068.57666,
        "direction_boundary": 1627.660767,
        "core_momentum": 0.270889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169174
      },
      {
        "date": "2024-06-07",
        "close": 2053.511475,
        "direction_boundary": 1667.595093,
        "core_momentum": 0.231421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167959
      },
      {
        "date": "2024-06-14",
        "close": 2049.274658,
        "direction_boundary": 1699.266846,
        "core_momentum": 0.205976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154925
      },
      {
        "date": "2024-06-21",
        "close": 2024.323608,
        "direction_boundary": 1692.381592,
        "core_momentum": 0.196139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146432
      },
      {
        "date": "2024-06-28",
        "close": 2059.161133,
        "direction_boundary": 1712.119385,
        "core_momentum": 0.202697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13249
      },
      {
        "date": "2024-07-05",
        "close": 2083.641357,
        "direction_boundary": 1694.676636,
        "core_momentum": 0.229521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125262
      },
      {
        "date": "2024-07-12",
        "close": 2126.790527,
        "direction_boundary": 1667.82251,
        "core_momentum": 0.27519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125063
      },
      {
        "date": "2024-07-19",
        "close": 2148.034912,
        "direction_boundary": 1703.229858,
        "core_momentum": 0.261154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123423
      },
      {
        "date": "2024-07-26",
        "close": 2077.220459,
        "direction_boundary": 1719.323853,
        "core_momentum": 0.208161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116551
      },
      {
        "date": "2024-08-02",
        "close": 1965.80603,
        "direction_boundary": 1713.345825,
        "core_momentum": 0.147349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139092
      },
      {
        "date": "2024-08-09",
        "close": 1953.531494,
        "direction_boundary": 1757.48999,
        "core_momentum": 0.111546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138357
      },
      {
        "date": "2024-08-16",
        "close": 2041.341553,
        "direction_boundary": 1719.323853,
        "core_momentum": 0.187293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151071
      },
      {
        "date": "2024-08-23",
        "close": 2069.195068,
        "direction_boundary": 1737.717163,
        "core_momentum": 0.190755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151548
      },
      {
        "date": "2024-08-30",
        "close": 2103.186035,
        "direction_boundary": 1801.634521,
        "core_momentum": 0.167377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152877
      },
      {
        "date": "2024-09-06",
        "close": 2048.894531,
        "direction_boundary": 1815.429565,
        "core_momentum": 0.1286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156984
      },
      {
        "date": "2024-09-13",
        "close": 2020.569336,
        "direction_boundary": 1877.047363,
        "core_momentum": 0.076462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158258
      },
      {
        "date": "2024-09-20",
        "close": 2072.971924,
        "direction_boundary": 1848.077637,
        "core_momentum": 0.121691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159047
      },
      {
        "date": "2024-09-27",
        "close": 2151.3396,
        "direction_boundary": 1816.349121,
        "core_momentum": 0.184431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2024-10-04",
        "close": 2140.953369,
        "direction_boundary": 1754.731445,
        "core_momentum": 0.220103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16576
      },
      {
        "date": "2024-10-11",
        "close": 2122.206787,
        "direction_boundary": 1794.453003,
        "core_momentum": 0.182648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160541
      },
      {
        "date": "2024-10-18",
        "close": 2103.092041,
        "direction_boundary": 1771.661743,
        "core_momentum": 0.187073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153368
      },
      {
        "date": "2024-10-25",
        "close": 2049.092773,
        "direction_boundary": 1762.824341,
        "core_momentum": 0.162392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155056
      },
      {
        "date": "2024-11-01",
        "close": 2089.71167,
        "direction_boundary": 1796.313477,
        "core_momentum": 0.163334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157367
      },
      {
        "date": "2024-11-08",
        "close": 2126.507324,
        "direction_boundary": 1784.220337,
        "core_momentum": 0.191841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158745
      },
      {
        "date": "2024-11-15",
        "close": 2110.737793,
        "direction_boundary": 1825.151123,
        "core_momentum": 0.156473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156812
      },
      {
        "date": "2024-11-22",
        "close": 2116.472168,
        "direction_boundary": 1834.918823,
        "core_momentum": 0.153442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156715
      },
      {
        "date": "2024-11-29",
        "close": 2087.321777,
        "direction_boundary": 1839.569946,
        "core_momentum": 0.134679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157819
      },
      {
        "date": "2024-12-06",
        "close": 2102.13623,
        "direction_boundary": 1813.988159,
        "core_momentum": 0.158848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157684
      },
      {
        "date": "2024-12-13",
        "close": 2116.472168,
        "direction_boundary": 1907.013306,
        "core_momentum": 0.109836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15783
      },
      {
        "date": "2024-12-20",
        "close": 2089.71167,
        "direction_boundary": 1840.035034,
        "core_momentum": 0.135691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157912
      },
      {
        "date": "2024-12-27",
        "close": 2141.799072,
        "direction_boundary": 1933.060303,
        "core_momentum": 0.107984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159765
      },
      {
        "date": "2025-01-03",
        "close": 2138.931885,
        "direction_boundary": 2000.038086,
        "core_momentum": 0.069446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159108
      },
      {
        "date": "2025-01-10",
        "close": 2084.368652,
        "direction_boundary": 1967.128418,
        "core_momentum": 0.0596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160724
      },
      {
        "date": "2025-01-17",
        "close": 2055.63208,
        "direction_boundary": 2004.419922,
        "core_momentum": 0.02555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160943
      },
      {
        "date": "2025-01-24",
        "close": 2095.384521,
        "direction_boundary": 1919.115601,
        "core_momentum": 0.091849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156626
      },
      {
        "date": "2025-01-31",
        "close": 2119.810547,
        "direction_boundary": 1957.805664,
        "core_momentum": 0.082748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135241
      },
      {
        "date": "2025-02-07",
        "close": 2089.637207,
        "direction_boundary": 1980.647095,
        "core_momentum": 0.055028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13679
      },
      {
        "date": "2025-02-14",
        "close": 2097.779297,
        "direction_boundary": 1998.826172,
        "core_momentum": 0.049506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123154
      },
      {
        "date": "2025-02-21",
        "close": 2088.200195,
        "direction_boundary": 1983.443481,
        "core_momentum": 0.052816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122034
      },
      {
        "date": "2025-02-28",
        "close": 2094.905762,
        "direction_boundary": 1983.443481,
        "core_momentum": 0.056196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119947
      },
      {
        "date": "2025-03-07",
        "close": 2138.010498,
        "direction_boundary": 2009.081421,
        "core_momentum": 0.064173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117092
      },
      {
        "date": "2025-03-14",
        "close": 2138.489746,
        "direction_boundary": 2004.419922,
        "core_momentum": 0.066887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2025-03-21",
        "close": 2200.273438,
        "direction_boundary": 2051.034668,
        "core_momentum": 0.072763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116192
      },
      {
        "date": "2025-03-28",
        "close": 2188.299805,
        "direction_boundary": 2057.560547,
        "core_momentum": 0.063541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105153
      },
      {
        "date": "2025-04-04",
        "close": 2034.558594,
        "direction_boundary": 2029.12561,
        "core_momentum": 0.002678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146444
      },
      {
        "date": "2025-04-11",
        "close": 1994.231079,
        "direction_boundary": 2095.410645,
        "core_momentum": -0.048286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148307
      },
      {
        "date": "2025-04-18",
        "close": 2068.163574,
        "direction_boundary": 2025.265259,
        "core_momentum": 0.021182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157346
      },
      {
        "date": "2025-04-25",
        "close": 2103.184082,
        "direction_boundary": 2069.518066,
        "core_momentum": 0.016268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154718
      },
      {
        "date": "2025-05-02",
        "close": 2145.014404,
        "direction_boundary": 2080.345947,
        "core_momentum": 0.031085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154734
      },
      {
        "date": "2025-05-09",
        "close": 2167.388428,
        "direction_boundary": 2099.176758,
        "core_momentum": 0.032494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153536
      },
      {
        "date": "2025-05-16",
        "close": 2137.231934,
        "direction_boundary": 2060.572998,
        "core_momentum": 0.037203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154502
      },
      {
        "date": "2025-05-23",
        "close": 2136.259033,
        "direction_boundary": 2053.982666,
        "core_momentum": 0.040057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154473
      },
      {
        "date": "2025-05-30",
        "close": 2170.306641,
        "direction_boundary": 2068.57666,
        "core_momentum": 0.049179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15449
      },
      {
        "date": "2025-06-06",
        "close": 2146.960205,
        "direction_boundary": 2053.511475,
        "core_momentum": 0.045507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155189
      },
      {
        "date": "2025-06-13",
        "close": 2150.85083,
        "direction_boundary": 2049.274658,
        "core_momentum": 0.049567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154958
      },
      {
        "date": "2025-06-20",
        "close": 2172.252441,
        "direction_boundary": 2024.323608,
        "core_momentum": 0.073076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154236
      },
      {
        "date": "2025-06-27",
        "close": 2192.681396,
        "direction_boundary": 2059.161133,
        "core_momentum": 0.064842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151079
      },
      {
        "date": "2025-07-04",
        "close": 2220.892578,
        "direction_boundary": 2083.641357,
        "core_momentum": 0.065871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151927
      },
      {
        "date": "2025-07-11",
        "close": 2226.788574,
        "direction_boundary": 2126.790527,
        "core_momentum": 0.047018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146741
      },
      {
        "date": "2025-07-18",
        "close": 2228.739258,
        "direction_boundary": 2148.034912,
        "core_momentum": 0.037571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144853
      },
      {
        "date": "2025-07-25",
        "close": 2283.360352,
        "direction_boundary": 2077.220459,
        "core_momentum": 0.099238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2025-08-01",
        "close": 2313.597168,
        "direction_boundary": 1965.80603,
        "core_momentum": 0.17692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146331
      },
      {
        "date": "2025-08-08",
        "close": 2390.6521,
        "direction_boundary": 1953.531494,
        "core_momentum": 0.223759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2025-08-15",
        "close": 2402.356445,
        "direction_boundary": 2041.341553,
        "core_momentum": 0.176852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149468
      },
      {
        "date": "2025-08-22",
        "close": 2443.32251,
        "direction_boundary": 2069.195068,
        "core_momentum": 0.180808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149623
      },
      {
        "date": "2025-08-29",
        "close": 2427.716553,
        "direction_boundary": 2103.186035,
        "core_momentum": 0.154304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150578
      },
      {
        "date": "2025-09-05",
        "close": 2475.509766,
        "direction_boundary": 2048.894531,
        "core_momentum": 0.208217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150413
      },
      {
        "date": "2025-09-12",
        "close": 2497.943604,
        "direction_boundary": 2020.569336,
        "core_momentum": 0.236257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150274
      },
      {
        "date": "2025-09-19",
        "close": 2473.559326,
        "direction_boundary": 2072.971924,
        "core_momentum": 0.193243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148172
      },
      {
        "date": "2025-09-26",
        "close": 2499.894531,
        "direction_boundary": 2151.3396,
        "core_momentum": 0.162018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147685
      },
      {
        "date": "2025-10-03",
        "close": 2444.297607,
        "direction_boundary": 2140.953369,
        "core_momentum": 0.141687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1048
      },
      {
        "date": "2025-10-10",
        "close": 2457.836182,
        "direction_boundary": 2122.206787,
        "core_momentum": 0.158151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09732
      },
      {
        "date": "2025-10-17",
        "close": 2453.887695,
        "direction_boundary": 2103.092041,
        "core_momentum": 0.1668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089091
      },
      {
        "date": "2025-10-24",
        "close": 2521.009277,
        "direction_boundary": 2049.092773,
        "core_momentum": 0.230305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092485
      },
      {
        "date": "2025-10-31",
        "close": 2491.396729,
        "direction_boundary": 2089.71167,
        "core_momentum": 0.19222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094123
      },
      {
        "date": "2025-11-07",
        "close": 2510.151367,
        "direction_boundary": 2126.507324,
        "core_momentum": 0.18041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093925
      },
      {
        "date": "2025-11-14",
        "close": 2598.001709,
        "direction_boundary": 2110.737793,
        "core_momentum": 0.23085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097582
      },
      {
        "date": "2025-11-21",
        "close": 2608.859863,
        "direction_boundary": 2116.472168,
        "core_momentum": 0.232645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097036
      },
      {
        "date": "2025-11-28",
        "close": 2759.883301,
        "direction_boundary": 2087.321777,
        "core_momentum": 0.322213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117812
      },
      {
        "date": "2025-12-05",
        "close": 2611.820801,
        "direction_boundary": 2102.13623,
        "core_momentum": 0.24246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145651
      },
      {
        "date": "2025-12-12",
        "close": 2667.097656,
        "direction_boundary": 2116.472168,
        "core_momentum": 0.260162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14656
      },
      {
        "date": "2025-12-19",
        "close": 2668.084717,
        "direction_boundary": 2089.71167,
        "core_momentum": 0.276772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146944
      },
      {
        "date": "2025-12-26",
        "close": 2694.73584,
        "direction_boundary": 2141.799072,
        "core_momentum": 0.258165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146958
      },
      {
        "date": "2026-01-02",
        "close": 2694.73584,
        "direction_boundary": 2138.931885,
        "core_momentum": 0.259851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147182
      },
      {
        "date": "2026-01-09",
        "close": 2745.091309,
        "direction_boundary": 2084.368652,
        "core_momentum": 0.316989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147793
      },
      {
        "date": "2026-01-16",
        "close": 2821.206543,
        "direction_boundary": 2055.63208,
        "core_momentum": 0.372428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14977
      },
      {
        "date": "2026-01-23",
        "close": 2828.126221,
        "direction_boundary": 2095.384521,
        "core_momentum": 0.349693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148403
      },
      {
        "date": "2026-01-30",
        "close": 2779.689209,
        "direction_boundary": 2119.810547,
        "core_momentum": 0.311291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152331
      },
      {
        "date": "2026-02-06",
        "close": 2921.046143,
        "direction_boundary": 2089.637207,
        "core_momentum": 0.397872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159629
      },
      {
        "date": "2026-02-13",
        "close": 2979.368164,
        "direction_boundary": 2097.779297,
        "core_momentum": 0.420249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160436
      },
      {
        "date": "2026-02-20",
        "close": 3007.046387,
        "direction_boundary": 2088.200195,
        "core_momentum": 0.440018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159962
      },
      {
        "date": "2026-02-27",
        "close": 3098.977783,
        "direction_boundary": 2094.905762,
        "core_momentum": 0.479292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161402
      },
      {
        "date": "2026-03-06",
        "close": 2935.873779,
        "direction_boundary": 2138.010498,
        "core_momentum": 0.37318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182985
      },
      {
        "date": "2026-03-13",
        "close": 2960.586426,
        "direction_boundary": 2138.489746,
        "core_momentum": 0.384429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18297
      },
      {
        "date": "2026-03-20",
        "close": 2865.689453,
        "direction_boundary": 2200.273438,
        "core_momentum": 0.302424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18964
      },
      {
        "date": "2026-03-27",
        "close": 2912.149414,
        "direction_boundary": 2188.299805,
        "core_momentum": 0.330782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190079
      },
      {
        "date": "2026-04-03",
        "close": 2951.689941,
        "direction_boundary": 2034.558594,
        "core_momentum": 0.450777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185843
      },
      {
        "date": "2026-04-10",
        "close": 2954.0,
        "direction_boundary": 1994.231079,
        "core_momentum": 0.481273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186047
      },
      {
        "date": "2026-04-17",
        "close": 2958.0,
        "direction_boundary": 2068.163574,
        "core_momentum": 0.430254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185816
      },
      {
        "date": "2026-04-24",
        "close": 2879.0,
        "direction_boundary": 2103.184082,
        "core_momentum": 0.368877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189383
      },
      {
        "date": "2026-05-01",
        "close": 2862.0,
        "direction_boundary": 2145.014404,
        "core_momentum": 0.334257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188504
      },
      {
        "date": "2026-05-08",
        "close": 2905.0,
        "direction_boundary": 2167.388428,
        "core_momentum": 0.340323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188954
      },
      {
        "date": "2026-05-15",
        "close": 2946.0,
        "direction_boundary": 2137.231934,
        "core_momentum": 0.378418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184813
      },
      {
        "date": "2026-05-22",
        "close": 2919.0,
        "direction_boundary": 2136.259033,
        "core_momentum": 0.366407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185838
      },
      {
        "date": "2026-05-29",
        "close": 3020.0,
        "direction_boundary": 2170.306641,
        "core_momentum": 0.391508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175677
      },
      {
        "date": "2026-06-05",
        "close": 2932.315186,
        "direction_boundary": 2146.960205,
        "core_momentum": 0.365799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16159
      },
      {
        "date": "2026-06-12",
        "close": 2944.291992,
        "direction_boundary": 2150.85083,
        "core_momentum": 0.368896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159831
      },
      {
        "date": "2026-06-19",
        "close": 2949.282471,
        "direction_boundary": 2172.252441,
        "core_momentum": 0.357707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159784
      },
      {
        "date": "2026-06-26",
        "close": 2978.226318,
        "direction_boundary": 2192.681396,
        "core_momentum": 0.358258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159771
      },
      {
        "date": "2026-07-03",
        "close": 3055.077393,
        "direction_boundary": 2220.892578,
        "core_momentum": 0.375608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162429
      },
      {
        "date": "2026-07-10",
        "close": 3040.0,
        "direction_boundary": 2226.788574,
        "core_momentum": 0.365195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161732
      },
      {
        "date": "2026-07-17",
        "close": 3063.0,
        "direction_boundary": 2228.739258,
        "core_momentum": 0.37432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158289
      },
      {
        "date": "2026-07-24",
        "close": 3084.0,
        "direction_boundary": 2283.360352,
        "core_momentum": 0.350641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158366
      },
      {
        "date": "2026-07-31",
        "close": 3131.0,
        "direction_boundary": 2313.597168,
        "core_momentum": 0.353304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156295
      },
      {
        "date": "2026-08-07",
        "close": 3159.0,
        "direction_boundary": 2390.6521,
        "core_momentum": 0.321397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14242
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1719.323853,
        "volume": 1930
      },
      {
        "date": "2023-08-25",
        "close": 1737.717163,
        "volume": 490
      },
      {
        "date": "2023-09-01",
        "close": 1801.634521,
        "volume": 2360
      },
      {
        "date": "2023-09-08",
        "close": 1815.429565,
        "volume": 2080
      },
      {
        "date": "2023-09-15",
        "close": 1877.047363,
        "volume": 7450
      },
      {
        "date": "2023-09-22",
        "close": 1848.077637,
        "volume": 10860
      },
      {
        "date": "2023-09-29",
        "close": 1816.349121,
        "volume": 1530
      },
      {
        "date": "2023-10-06",
        "close": 1754.731445,
        "volume": 31180
      },
      {
        "date": "2023-10-13",
        "close": 1794.453003,
        "volume": 1490
      },
      {
        "date": "2023-10-20",
        "close": 1771.661743,
        "volume": 2600
      },
      {
        "date": "2023-10-27",
        "close": 1762.824341,
        "volume": 1220
      },
      {
        "date": "2023-11-03",
        "close": 1796.313477,
        "volume": 5250
      },
      {
        "date": "2023-11-10",
        "close": 1784.220337,
        "volume": 2490
      },
      {
        "date": "2023-11-17",
        "close": 1825.151123,
        "volume": 1920
      },
      {
        "date": "2023-11-24",
        "close": 1834.918823,
        "volume": 500
      },
      {
        "date": "2023-12-01",
        "close": 1839.569946,
        "volume": 11690
      },
      {
        "date": "2023-12-08",
        "close": 1813.988159,
        "volume": 1180
      },
      {
        "date": "2023-12-15",
        "close": 1907.013306,
        "volume": 870
      },
      {
        "date": "2023-12-22",
        "close": 1840.035034,
        "volume": 2090
      },
      {
        "date": "2023-12-29",
        "close": 1933.060303,
        "volume": 3590
      },
      {
        "date": "2024-01-05",
        "close": 2000.038086,
        "volume": 840
      },
      {
        "date": "2024-01-12",
        "close": 1967.128418,
        "volume": 8010
      },
      {
        "date": "2024-01-19",
        "close": 2004.419922,
        "volume": 560
      },
      {
        "date": "2024-01-26",
        "close": 1919.115601,
        "volume": 6530
      },
      {
        "date": "2024-02-02",
        "close": 1957.805664,
        "volume": 1720
      },
      {
        "date": "2024-02-09",
        "close": 1980.647095,
        "volume": 1880
      },
      {
        "date": "2024-02-16",
        "close": 1998.826172,
        "volume": 1800
      },
      {
        "date": "2024-02-23",
        "close": 1983.443481,
        "volume": 6040
      },
      {
        "date": "2024-03-01",
        "close": 1983.443481,
        "volume": 1460
      },
      {
        "date": "2024-03-08",
        "close": 2009.081421,
        "volume": 1520
      },
      {
        "date": "2024-03-15",
        "close": 2004.419922,
        "volume": 1150
      },
      {
        "date": "2024-03-22",
        "close": 2051.034668,
        "volume": 3360
      },
      {
        "date": "2024-03-29",
        "close": 2057.560547,
        "volume": 1480
      },
      {
        "date": "2024-04-05",
        "close": 2029.12561,
        "volume": 31720
      },
      {
        "date": "2024-04-12",
        "close": 2095.410645,
        "volume": 1720
      },
      {
        "date": "2024-04-19",
        "close": 2025.265259,
        "volume": 2710
      },
      {
        "date": "2024-04-26",
        "close": 2069.518066,
        "volume": 3880
      },
      {
        "date": "2024-05-03",
        "close": 2080.345947,
        "volume": 580
      },
      {
        "date": "2024-05-10",
        "close": 2099.176758,
        "volume": 1510
      },
      {
        "date": "2024-05-17",
        "close": 2060.572998,
        "volume": 2200
      },
      {
        "date": "2024-05-24",
        "close": 2053.982666,
        "volume": 1290
      },
      {
        "date": "2024-05-31",
        "close": 2068.57666,
        "volume": 4260
      },
      {
        "date": "2024-06-07",
        "close": 2053.511475,
        "volume": 860
      },
      {
        "date": "2024-06-14",
        "close": 2049.274658,
        "volume": 4370
      },
      {
        "date": "2024-06-21",
        "close": 2024.323608,
        "volume": 1740
      },
      {
        "date": "2024-06-28",
        "close": 2059.161133,
        "volume": 2950
      },
      {
        "date": "2024-07-05",
        "close": 2083.641357,
        "volume": 1820
      },
      {
        "date": "2024-07-12",
        "close": 2126.790527,
        "volume": 2610
      },
      {
        "date": "2024-07-19",
        "close": 2148.034912,
        "volume": 720
      },
      {
        "date": "2024-07-26",
        "close": 2077.220459,
        "volume": 2710
      },
      {
        "date": "2024-08-02",
        "close": 1965.80603,
        "volume": 2600
      },
      {
        "date": "2024-08-09",
        "close": 1953.531494,
        "volume": 3750
      },
      {
        "date": "2024-08-16",
        "close": 2041.341553,
        "volume": 1600
      },
      {
        "date": "2024-08-23",
        "close": 2069.195068,
        "volume": 1710
      },
      {
        "date": "2024-08-30",
        "close": 2103.186035,
        "volume": 740
      },
      {
        "date": "2024-09-06",
        "close": 2048.894531,
        "volume": 1840
      },
      {
        "date": "2024-09-13",
        "close": 2020.569336,
        "volume": 12960
      },
      {
        "date": "2024-09-20",
        "close": 2072.971924,
        "volume": 960
      },
      {
        "date": "2024-09-27",
        "close": 2151.3396,
        "volume": 1630
      },
      {
        "date": "2024-10-04",
        "close": 2140.953369,
        "volume": 26520
      },
      {
        "date": "2024-10-11",
        "close": 2122.206787,
        "volume": 430
      },
      {
        "date": "2024-10-18",
        "close": 2103.092041,
        "volume": 430
      },
      {
        "date": "2024-10-25",
        "close": 2049.092773,
        "volume": 9230
      },
      {
        "date": "2024-11-01",
        "close": 2089.71167,
        "volume": 5040
      },
      {
        "date": "2024-11-08",
        "close": 2126.507324,
        "volume": 2210
      },
      {
        "date": "2024-11-15",
        "close": 2110.737793,
        "volume": 360
      },
      {
        "date": "2024-11-22",
        "close": 2116.472168,
        "volume": 10960
      },
      {
        "date": "2024-11-29",
        "close": 2087.321777,
        "volume": 690
      },
      {
        "date": "2024-12-06",
        "close": 2102.13623,
        "volume": 4340
      },
      {
        "date": "2024-12-13",
        "close": 2116.472168,
        "volume": 1400
      },
      {
        "date": "2024-12-20",
        "close": 2089.71167,
        "volume": 540
      },
      {
        "date": "2024-12-27",
        "close": 2141.799072,
        "volume": 2210
      },
      {
        "date": "2025-01-03",
        "close": 2138.931885,
        "volume": 120
      },
      {
        "date": "2025-01-10",
        "close": 2084.368652,
        "volume": 2880
      },
      {
        "date": "2025-01-17",
        "close": 2055.63208,
        "volume": 3810
      },
      {
        "date": "2025-01-24",
        "close": 2095.384521,
        "volume": 2470
      },
      {
        "date": "2025-01-31",
        "close": 2119.810547,
        "volume": 1930
      },
      {
        "date": "2025-02-07",
        "close": 2089.637207,
        "volume": 18020
      },
      {
        "date": "2025-02-14",
        "close": 2097.779297,
        "volume": 470
      },
      {
        "date": "2025-02-21",
        "close": 2088.200195,
        "volume": 1180
      },
      {
        "date": "2025-02-28",
        "close": 2094.905762,
        "volume": 580
      },
      {
        "date": "2025-03-07",
        "close": 2138.010498,
        "volume": 28450
      },
      {
        "date": "2025-03-14",
        "close": 2138.489746,
        "volume": 2850
      },
      {
        "date": "2025-03-21",
        "close": 2200.273438,
        "volume": 1290
      },
      {
        "date": "2025-03-28",
        "close": 2188.299805,
        "volume": 1590
      },
      {
        "date": "2025-04-04",
        "close": 2034.558594,
        "volume": 33840
      },
      {
        "date": "2025-04-11",
        "close": 1994.231079,
        "volume": 7334
      },
      {
        "date": "2025-04-18",
        "close": 2068.163574,
        "volume": 749
      },
      {
        "date": "2025-04-25",
        "close": 2103.184082,
        "volume": 2079
      },
      {
        "date": "2025-05-02",
        "close": 2145.014404,
        "volume": 3224
      },
      {
        "date": "2025-05-09",
        "close": 2167.388428,
        "volume": 4920
      },
      {
        "date": "2025-05-16",
        "close": 2137.231934,
        "volume": 2502
      },
      {
        "date": "2025-05-23",
        "close": 2136.259033,
        "volume": 468
      },
      {
        "date": "2025-05-30",
        "close": 2170.306641,
        "volume": 486
      },
      {
        "date": "2025-06-06",
        "close": 2146.960205,
        "volume": 2617
      },
      {
        "date": "2025-06-13",
        "close": 2150.85083,
        "volume": 8310
      },
      {
        "date": "2025-06-20",
        "close": 2172.252441,
        "volume": 362
      },
      {
        "date": "2025-06-27",
        "close": 2192.681396,
        "volume": 789
      },
      {
        "date": "2025-07-04",
        "close": 2220.892578,
        "volume": 1253
      },
      {
        "date": "2025-07-11",
        "close": 2226.788574,
        "volume": 3939
      },
      {
        "date": "2025-07-18",
        "close": 2228.739258,
        "volume": 10184
      },
      {
        "date": "2025-07-25",
        "close": 2283.360352,
        "volume": 1080
      },
      {
        "date": "2025-08-01",
        "close": 2313.597168,
        "volume": 569
      },
      {
        "date": "2025-08-08",
        "close": 2390.6521,
        "volume": 4302
      },
      {
        "date": "2025-08-15",
        "close": 2402.356445,
        "volume": 2821
      },
      {
        "date": "2025-08-22",
        "close": 2443.32251,
        "volume": 2098
      },
      {
        "date": "2025-08-29",
        "close": 2427.716553,
        "volume": 2040
      },
      {
        "date": "2025-09-05",
        "close": 2475.509766,
        "volume": 7663
      },
      {
        "date": "2025-09-12",
        "close": 2497.943604,
        "volume": 5580
      },
      {
        "date": "2025-09-19",
        "close": 2473.559326,
        "volume": 740
      },
      {
        "date": "2025-09-26",
        "close": 2499.894531,
        "volume": 988
      },
      {
        "date": "2025-10-03",
        "close": 2444.297607,
        "volume": 2270
      },
      {
        "date": "2025-10-10",
        "close": 2457.836182,
        "volume": 11311
      },
      {
        "date": "2025-10-17",
        "close": 2453.887695,
        "volume": 1035
      },
      {
        "date": "2025-10-24",
        "close": 2521.009277,
        "volume": 1268
      },
      {
        "date": "2025-10-31",
        "close": 2491.396729,
        "volume": 3332
      },
      {
        "date": "2025-11-07",
        "close": 2510.151367,
        "volume": 38669
      },
      {
        "date": "2025-11-14",
        "close": 2598.001709,
        "volume": 1544
      },
      {
        "date": "2025-11-21",
        "close": 2608.859863,
        "volume": 7163
      },
      {
        "date": "2025-11-28",
        "close": 2759.883301,
        "volume": 8819
      },
      {
        "date": "2025-12-05",
        "close": 2611.820801,
        "volume": 11057
      },
      {
        "date": "2025-12-12",
        "close": 2667.097656,
        "volume": 3111
      },
      {
        "date": "2025-12-19",
        "close": 2668.084717,
        "volume": 2587
      },
      {
        "date": "2025-12-26",
        "close": 2694.73584,
        "volume": 2261
      },
      {
        "date": "2026-01-02",
        "close": 2694.73584,
        "volume": 1464
      },
      {
        "date": "2026-01-09",
        "close": 2745.091309,
        "volume": 10322
      },
      {
        "date": "2026-01-16",
        "close": 2821.206543,
        "volume": 9291
      },
      {
        "date": "2026-01-23",
        "close": 2828.126221,
        "volume": 10426
      },
      {
        "date": "2026-01-30",
        "close": 2779.689209,
        "volume": 12746
      },
      {
        "date": "2026-02-06",
        "close": 2921.046143,
        "volume": 7332
      },
      {
        "date": "2026-02-13",
        "close": 2979.368164,
        "volume": 18243
      },
      {
        "date": "2026-02-20",
        "close": 3007.046387,
        "volume": 3767
      },
      {
        "date": "2026-02-27",
        "close": 3098.977783,
        "volume": 8826
      },
      {
        "date": "2026-03-06",
        "close": 2935.873779,
        "volume": 14363
      },
      {
        "date": "2026-03-13",
        "close": 2960.586426,
        "volume": 3777
      },
      {
        "date": "2026-03-20",
        "close": 2865.689453,
        "volume": 45929
      },
      {
        "date": "2026-03-27",
        "close": 2912.149414,
        "volume": 5435
      },
      {
        "date": "2026-04-03",
        "close": 2951.689941,
        "volume": 9422
      },
      {
        "date": "2026-04-10",
        "close": 2954.0,
        "volume": 4014
      },
      {
        "date": "2026-04-17",
        "close": 2958.0,
        "volume": 1976
      },
      {
        "date": "2026-04-24",
        "close": 2879.0,
        "volume": 12574
      },
      {
        "date": "2026-05-01",
        "close": 2862.0,
        "volume": 1812
      },
      {
        "date": "2026-05-08",
        "close": 2905.0,
        "volume": 1025
      },
      {
        "date": "2026-05-15",
        "close": 2946.0,
        "volume": 2465
      },
      {
        "date": "2026-05-22",
        "close": 2919.0,
        "volume": 1779
      },
      {
        "date": "2026-05-29",
        "close": 3020.0,
        "volume": 1286
      },
      {
        "date": "2026-06-05",
        "close": 2932.315186,
        "volume": 202
      },
      {
        "date": "2026-06-12",
        "close": 2944.291992,
        "volume": 2138
      },
      {
        "date": "2026-06-19",
        "close": 2949.282471,
        "volume": 1475
      },
      {
        "date": "2026-06-26",
        "close": 2978.226318,
        "volume": 119
      },
      {
        "date": "2026-07-03",
        "close": 3055.077393,
        "volume": 1142
      },
      {
        "date": "2026-07-10",
        "close": 3040.0,
        "volume": 4057
      },
      {
        "date": "2026-07-17",
        "close": 3063.0,
        "volume": 14221
      },
      {
        "date": "2026-07-24",
        "close": 3084.0,
        "volume": 3511
      },
      {
        "date": "2026-07-31",
        "close": 3131.0,
        "volume": 9546
      },
      {
        "date": "2026-08-07",
        "close": 3159.0,
        "volume": 9751
      }
    ],
    "sharemaestro_context": {
      "trend": 2961.354761,
      "fair_value": 2288.577818,
      "market_activity": 60.262349,
      "market_dynamics": 1.018487,
      "relative_strength": -5.64689
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.009449,
        "directional_follow_through": 0.661,
        "regime_survival": 0.9831,
        "conditional_difference": -0.001567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.019061,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.01115,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.045046,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.023282,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.056196,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.105367,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.057763
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.017346
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.034072
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.007097
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.469459
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.527442
      }
    ]
  }
}