{
  "ticker": {
    "uuid": "6624ac52-b783-4ca9-9a6f-5120e7e5a59e",
    "symbol": "295040",
    "name": "Shinhan BNP Paribas Asset Management Company - BNPP SMART 200 Total Return ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36810.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16150.0,
    "boundary_margin": 1.279257,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.517581,
    "volatility_stability": 1.2022,
    "risk_context": 0.1932,
    "current_regime": {
      "move": 1.751121,
      "interruption": -0.329752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 127.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11705.0,
        "direction_boundary": 11365.0,
        "core_momentum": 0.029916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13095
      },
      {
        "date": "2023-08-25",
        "close": 11760.0,
        "direction_boundary": 11250.0,
        "core_momentum": 0.045333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13074
      },
      {
        "date": "2023-09-01",
        "close": 12055.0,
        "direction_boundary": 10890.0,
        "core_momentum": 0.106979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133895
      },
      {
        "date": "2023-09-08",
        "close": 12005.0,
        "direction_boundary": 10745.0,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130161
      },
      {
        "date": "2023-09-15",
        "close": 12285.0,
        "direction_boundary": 10715.0,
        "core_momentum": 0.146524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132984
      },
      {
        "date": "2023-09-22",
        "close": 11815.0,
        "direction_boundary": 10355.0,
        "core_momentum": 0.140995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145687
      },
      {
        "date": "2023-09-29",
        "close": 11665.0,
        "direction_boundary": 9815.0,
        "core_momentum": 0.188487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141937
      },
      {
        "date": "2023-10-06",
        "close": 11385.0,
        "direction_boundary": 10140.0,
        "core_momentum": 0.122781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146117
      },
      {
        "date": "2023-10-13",
        "close": 11645.0,
        "direction_boundary": 10085.0,
        "core_momentum": 0.154685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140288
      },
      {
        "date": "2023-10-20",
        "close": 11360.0,
        "direction_boundary": 10055.0,
        "core_momentum": 0.129786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143785
      },
      {
        "date": "2023-10-27",
        "close": 11060.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.073786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147565
      },
      {
        "date": "2023-11-03",
        "close": 11375.0,
        "direction_boundary": 10620.0,
        "core_momentum": 0.071092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153132
      },
      {
        "date": "2023-11-10",
        "close": 11580.0,
        "direction_boundary": 11295.0,
        "core_momentum": 0.025232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155126
      },
      {
        "date": "2023-11-17",
        "close": 11870.0,
        "direction_boundary": 11060.0,
        "core_momentum": 0.073237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15277
      },
      {
        "date": "2023-11-24",
        "close": 11955.0,
        "direction_boundary": 11025.0,
        "core_momentum": 0.084354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152545
      },
      {
        "date": "2023-12-01",
        "close": 11975.0,
        "direction_boundary": 10990.0,
        "core_momentum": 0.089627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151206
      },
      {
        "date": "2023-12-08",
        "close": 12070.0,
        "direction_boundary": 10850.0,
        "core_momentum": 0.112442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150364
      },
      {
        "date": "2023-12-15",
        "close": 12240.0,
        "direction_boundary": 10680.0,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1516
      },
      {
        "date": "2023-12-22",
        "close": 12495.0,
        "direction_boundary": 10560.0,
        "core_momentum": 0.183239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151765
      },
      {
        "date": "2023-12-29",
        "close": 12915.0,
        "direction_boundary": 10345.0,
        "core_momentum": 0.248429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157955
      },
      {
        "date": "2024-01-05",
        "close": 12470.0,
        "direction_boundary": 10675.0,
        "core_momentum": 0.16815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163644
      },
      {
        "date": "2024-01-12",
        "close": 12130.0,
        "direction_boundary": 11115.0,
        "core_momentum": 0.091318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155853
      },
      {
        "date": "2024-01-19",
        "close": 11935.0,
        "direction_boundary": 11180.0,
        "core_momentum": 0.067531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156351
      },
      {
        "date": "2024-01-26",
        "close": 12030.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.037069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156657
      },
      {
        "date": "2024-02-02",
        "close": 12715.0,
        "direction_boundary": 11550.0,
        "core_momentum": 0.100866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174422
      },
      {
        "date": "2024-02-09",
        "close": 12670.0,
        "direction_boundary": 11455.0,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174257
      },
      {
        "date": "2024-02-16",
        "close": 12780.0,
        "direction_boundary": 11355.0,
        "core_momentum": 0.125495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167486
      },
      {
        "date": "2024-02-23",
        "close": 12905.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.142035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2024-03-01",
        "close": 12840.0,
        "direction_boundary": 11215.0,
        "core_momentum": 0.144895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165252
      },
      {
        "date": "2024-03-08",
        "close": 13025.0,
        "direction_boundary": 10990.0,
        "core_momentum": 0.185168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165764
      },
      {
        "date": "2024-03-15",
        "close": 12985.0,
        "direction_boundary": 11045.0,
        "core_momentum": 0.175645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163428
      },
      {
        "date": "2024-03-22",
        "close": 13450.0,
        "direction_boundary": 11120.0,
        "core_momentum": 0.209532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158383
      },
      {
        "date": "2024-03-29",
        "close": 13615.0,
        "direction_boundary": 11445.0,
        "core_momentum": 0.189602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156557
      },
      {
        "date": "2024-04-05",
        "close": 13470.0,
        "direction_boundary": 11430.0,
        "core_momentum": 0.178478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152386
      },
      {
        "date": "2024-04-12",
        "close": 13300.0,
        "direction_boundary": 11855.0,
        "core_momentum": 0.121889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152779
      },
      {
        "date": "2024-04-19",
        "close": 12760.0,
        "direction_boundary": 11745.0,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160838
      },
      {
        "date": "2024-04-26",
        "close": 13085.0,
        "direction_boundary": 11620.0,
        "core_momentum": 0.126076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156735
      },
      {
        "date": "2024-05-03",
        "close": 13195.0,
        "direction_boundary": 11550.0,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153651
      },
      {
        "date": "2024-05-10",
        "close": 13470.0,
        "direction_boundary": 11500.0,
        "core_momentum": 0.171304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154136
      },
      {
        "date": "2024-05-17",
        "close": 13430.0,
        "direction_boundary": 11865.0,
        "core_momentum": 0.131901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15211
      },
      {
        "date": "2024-05-24",
        "close": 13270.0,
        "direction_boundary": 11975.0,
        "core_momentum": 0.108142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153811
      },
      {
        "date": "2024-05-31",
        "close": 13020.0,
        "direction_boundary": 12145.0,
        "core_momentum": 0.072046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157083
      },
      {
        "date": "2024-06-07",
        "close": 13465.0,
        "direction_boundary": 12310.0,
        "core_momentum": 0.093826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162565
      },
      {
        "date": "2024-06-14",
        "close": 13600.0,
        "direction_boundary": 12250.0,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162177
      },
      {
        "date": "2024-06-21",
        "close": 13800.0,
        "direction_boundary": 12025.0,
        "core_momentum": 0.147609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161159
      },
      {
        "date": "2024-06-28",
        "close": 13965.0,
        "direction_boundary": 12040.0,
        "core_momentum": 0.159884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15607
      },
      {
        "date": "2024-07-05",
        "close": 14395.0,
        "direction_boundary": 11805.0,
        "core_momentum": 0.219399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15041
      },
      {
        "date": "2024-07-12",
        "close": 14250.0,
        "direction_boundary": 12360.0,
        "core_momentum": 0.152913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144531
      },
      {
        "date": "2024-07-19",
        "close": 13935.0,
        "direction_boundary": 12195.0,
        "core_momentum": 0.142681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146672
      },
      {
        "date": "2024-07-26",
        "close": 13615.0,
        "direction_boundary": 12250.0,
        "core_momentum": 0.111429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152099
      },
      {
        "date": "2024-08-02",
        "close": 13300.0,
        "direction_boundary": 12155.0,
        "core_momentum": 0.0942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138272
      },
      {
        "date": "2024-08-09",
        "close": 12775.0,
        "direction_boundary": 12085.0,
        "core_momentum": 0.057096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149961
      },
      {
        "date": "2024-08-16",
        "close": 13400.0,
        "direction_boundary": 11705.0,
        "core_momentum": 0.14481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163507
      },
      {
        "date": "2024-08-23",
        "close": 13410.0,
        "direction_boundary": 11760.0,
        "core_momentum": 0.140306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163112
      },
      {
        "date": "2024-08-30",
        "close": 13180.0,
        "direction_boundary": 12055.0,
        "core_momentum": 0.093322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2024-09-06",
        "close": 12470.0,
        "direction_boundary": 12005.0,
        "core_momentum": 0.038734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181229
      },
      {
        "date": "2024-09-13",
        "close": 12490.0,
        "direction_boundary": 12285.0,
        "core_momentum": 0.016687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181273
      },
      {
        "date": "2024-09-20",
        "close": 12540.0,
        "direction_boundary": 11815.0,
        "core_momentum": 0.061363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173651
      },
      {
        "date": "2024-09-27",
        "close": 12930.0,
        "direction_boundary": 11665.0,
        "core_momentum": 0.108444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178622
      },
      {
        "date": "2024-10-04",
        "close": 12465.0,
        "direction_boundary": 11385.0,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184667
      },
      {
        "date": "2024-10-11",
        "close": 12670.0,
        "direction_boundary": 11645.0,
        "core_momentum": 0.088021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185991
      },
      {
        "date": "2024-10-18",
        "close": 12615.0,
        "direction_boundary": 11360.0,
        "core_momentum": 0.110475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177104
      },
      {
        "date": "2024-10-25",
        "close": 12565.0,
        "direction_boundary": 11060.0,
        "core_momentum": 0.136076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17325
      },
      {
        "date": "2024-11-01",
        "close": 12335.0,
        "direction_boundary": 11375.0,
        "core_momentum": 0.084396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17417
      },
      {
        "date": "2024-11-08",
        "close": 12415.0,
        "direction_boundary": 11580.0,
        "core_momentum": 0.072107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17148
      },
      {
        "date": "2024-11-15",
        "close": 11695.0,
        "direction_boundary": 11870.0,
        "core_momentum": -0.014743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18859
      },
      {
        "date": "2024-11-22",
        "close": 12150.0,
        "direction_boundary": 11955.0,
        "core_momentum": 0.016311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197652
      },
      {
        "date": "2024-11-29",
        "close": 11925.0,
        "direction_boundary": 11975.0,
        "core_momentum": -0.004175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197601
      },
      {
        "date": "2024-12-06",
        "close": 11795.0,
        "direction_boundary": 12070.0,
        "core_momentum": -0.022784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190453
      },
      {
        "date": "2024-12-13",
        "close": 12070.0,
        "direction_boundary": 12240.0,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193362
      },
      {
        "date": "2024-12-20",
        "close": 11585.0,
        "direction_boundary": 12495.0,
        "core_momentum": -0.072829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197655
      },
      {
        "date": "2024-12-27",
        "close": 11700.0,
        "direction_boundary": 12915.0,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197296
      },
      {
        "date": "2025-01-03",
        "close": 11890.0,
        "direction_boundary": 12470.0,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19288
      },
      {
        "date": "2025-01-10",
        "close": 12265.0,
        "direction_boundary": 12130.0,
        "core_momentum": 0.011129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200017
      },
      {
        "date": "2025-01-17",
        "close": 12250.0,
        "direction_boundary": 11935.0,
        "core_momentum": 0.026393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198655
      },
      {
        "date": "2025-01-24",
        "close": 12345.0,
        "direction_boundary": 12030.0,
        "core_momentum": 0.026185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197595
      },
      {
        "date": "2025-01-31",
        "close": 12235.0,
        "direction_boundary": 12715.0,
        "core_momentum": -0.037751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195729
      },
      {
        "date": "2025-02-07",
        "close": 12225.0,
        "direction_boundary": 12670.0,
        "core_momentum": -0.035122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188293
      },
      {
        "date": "2025-02-14",
        "close": 12565.0,
        "direction_boundary": 12780.0,
        "core_momentum": -0.016823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179518
      },
      {
        "date": "2025-02-21",
        "close": 12905.0,
        "direction_boundary": 12905.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.184002
      },
      {
        "date": "2025-02-28",
        "close": 12355.0,
        "direction_boundary": 12840.0,
        "core_momentum": -0.037773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191947
      },
      {
        "date": "2025-03-07",
        "close": 12480.0,
        "direction_boundary": 13025.0,
        "core_momentum": -0.041843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176735
      },
      {
        "date": "2025-03-14",
        "close": 12575.0,
        "direction_boundary": 12985.0,
        "core_momentum": -0.031575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177035
      },
      {
        "date": "2025-03-21",
        "close": 13110.0,
        "direction_boundary": 13450.0,
        "core_momentum": -0.025279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186099
      },
      {
        "date": "2025-03-28",
        "close": 12735.0,
        "direction_boundary": 13615.0,
        "core_momentum": -0.064635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185945
      },
      {
        "date": "2025-04-04",
        "close": 12225.0,
        "direction_boundary": 13470.0,
        "core_momentum": -0.092428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187676
      },
      {
        "date": "2025-04-11",
        "close": 11975.0,
        "direction_boundary": 13300.0,
        "core_momentum": -0.099624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187958
      },
      {
        "date": "2025-04-18",
        "close": 12210.0,
        "direction_boundary": 12760.0,
        "core_momentum": -0.043103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190286
      },
      {
        "date": "2025-04-25",
        "close": 12500.0,
        "direction_boundary": 13085.0,
        "core_momentum": -0.044708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193285
      },
      {
        "date": "2025-05-02",
        "close": 12575.0,
        "direction_boundary": 13195.0,
        "core_momentum": -0.046987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191629
      },
      {
        "date": "2025-05-09",
        "close": 12685.0,
        "direction_boundary": 13470.0,
        "core_momentum": -0.058278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191788
      },
      {
        "date": "2025-05-16",
        "close": 12995.0,
        "direction_boundary": 13430.0,
        "core_momentum": -0.03239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173179
      },
      {
        "date": "2025-05-23",
        "close": 12810.0,
        "direction_boundary": 13270.0,
        "core_momentum": -0.034665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167714
      },
      {
        "date": "2025-05-30",
        "close": 13380.0,
        "direction_boundary": 13020.0,
        "core_momentum": 0.02765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1744
      },
      {
        "date": "2025-06-06",
        "close": 13995.0,
        "direction_boundary": 13465.0,
        "core_momentum": 0.039361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181614
      },
      {
        "date": "2025-06-13",
        "close": 14380.0,
        "direction_boundary": 13600.0,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182443
      },
      {
        "date": "2025-06-20",
        "close": 15020.0,
        "direction_boundary": 13800.0,
        "core_momentum": 0.088406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175743
      },
      {
        "date": "2025-06-27",
        "close": 15350.0,
        "direction_boundary": 13965.0,
        "core_momentum": 0.099177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176496
      },
      {
        "date": "2025-07-04",
        "close": 15335.0,
        "direction_boundary": 14395.0,
        "core_momentum": 0.0653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176988
      },
      {
        "date": "2025-07-11",
        "close": 15915.0,
        "direction_boundary": 14250.0,
        "core_momentum": 0.116842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17864
      },
      {
        "date": "2025-07-18",
        "close": 16040.0,
        "direction_boundary": 13935.0,
        "core_momentum": 0.151058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177941
      },
      {
        "date": "2025-07-25",
        "close": 16025.0,
        "direction_boundary": 13615.0,
        "core_momentum": 0.177011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178602
      },
      {
        "date": "2025-08-01",
        "close": 15660.0,
        "direction_boundary": 13300.0,
        "core_momentum": 0.177444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182621
      },
      {
        "date": "2025-08-08",
        "close": 16150.0,
        "direction_boundary": 12775.0,
        "core_momentum": 0.264188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184309
      },
      {
        "date": "2025-08-15",
        "close": 16245.0,
        "direction_boundary": 13400.0,
        "core_momentum": 0.212313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182816
      },
      {
        "date": "2025-08-22",
        "close": 15960.0,
        "direction_boundary": 13410.0,
        "core_momentum": 0.190157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185001
      },
      {
        "date": "2025-08-29",
        "close": 16055.0,
        "direction_boundary": 13180.0,
        "core_momentum": 0.218134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169398
      },
      {
        "date": "2025-09-05",
        "close": 16160.0,
        "direction_boundary": 12470.0,
        "core_momentum": 0.29591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2025-09-12",
        "close": 17240.0,
        "direction_boundary": 12490.0,
        "core_momentum": 0.380304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185618
      },
      {
        "date": "2025-09-19",
        "close": 17630.0,
        "direction_boundary": 12540.0,
        "core_momentum": 0.405901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181359
      },
      {
        "date": "2025-09-26",
        "close": 17465.0,
        "direction_boundary": 12930.0,
        "core_momentum": 0.350735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174527
      },
      {
        "date": "2025-10-03",
        "close": 18480.0,
        "direction_boundary": 12465.0,
        "core_momentum": 0.482551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167455
      },
      {
        "date": "2025-10-10",
        "close": 18890.0,
        "direction_boundary": 12670.0,
        "core_momentum": 0.490923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159067
      },
      {
        "date": "2025-10-17",
        "close": 19580.0,
        "direction_boundary": 12615.0,
        "core_momentum": 0.55212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161082
      },
      {
        "date": "2025-10-24",
        "close": 20525.0,
        "direction_boundary": 12565.0,
        "core_momentum": 0.633506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165911
      },
      {
        "date": "2025-10-31",
        "close": 21620.0,
        "direction_boundary": 12335.0,
        "core_momentum": 0.752736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170839
      },
      {
        "date": "2025-11-07",
        "close": 20820.0,
        "direction_boundary": 12415.0,
        "core_momentum": 0.677004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188631
      },
      {
        "date": "2025-11-14",
        "close": 21090.0,
        "direction_boundary": 11695.0,
        "core_momentum": 0.803335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18867
      },
      {
        "date": "2025-11-21",
        "close": 20190.0,
        "direction_boundary": 12150.0,
        "core_momentum": 0.661728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202741
      },
      {
        "date": "2025-11-28",
        "close": 20740.0,
        "direction_boundary": 11925.0,
        "core_momentum": 0.739203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199756
      },
      {
        "date": "2025-12-05",
        "close": 21685.0,
        "direction_boundary": 11795.0,
        "core_momentum": 0.838491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199649
      },
      {
        "date": "2025-12-12",
        "close": 21970.0,
        "direction_boundary": 12070.0,
        "core_momentum": 0.820215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199151
      },
      {
        "date": "2025-12-19",
        "close": 21285.0,
        "direction_boundary": 11585.0,
        "core_momentum": 0.83729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20578
      },
      {
        "date": "2025-12-26",
        "close": 22025.0,
        "direction_boundary": 11700.0,
        "core_momentum": 0.882479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207503
      },
      {
        "date": "2026-01-02",
        "close": 23340.0,
        "direction_boundary": 11890.0,
        "core_momentum": 0.962994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215031
      },
      {
        "date": "2026-01-09",
        "close": 25010.0,
        "direction_boundary": 12265.0,
        "core_momentum": 1.039136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225583
      },
      {
        "date": "2026-01-16",
        "close": 26360.0,
        "direction_boundary": 12250.0,
        "core_momentum": 1.151837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230276
      },
      {
        "date": "2026-01-23",
        "close": 27210.0,
        "direction_boundary": 12345.0,
        "core_momentum": 1.204131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229043
      },
      {
        "date": "2026-01-30",
        "close": 28825.0,
        "direction_boundary": 12235.0,
        "core_momentum": 1.355946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225775
      },
      {
        "date": "2026-02-06",
        "close": 28055.0,
        "direction_boundary": 12225.0,
        "core_momentum": 1.294888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236046
      },
      {
        "date": "2026-02-13",
        "close": 30580.0,
        "direction_boundary": 12565.0,
        "core_momentum": 1.433745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251362
      },
      {
        "date": "2026-02-20",
        "close": 32185.0,
        "direction_boundary": 12905.0,
        "core_momentum": 1.493995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246423
      },
      {
        "date": "2026-02-27",
        "close": 35115.0,
        "direction_boundary": 12355.0,
        "core_momentum": 1.842169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258008
      },
      {
        "date": "2026-03-06",
        "close": 31145.0,
        "direction_boundary": 12480.0,
        "core_momentum": 1.495593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33056
      },
      {
        "date": "2026-03-13",
        "close": 30505.0,
        "direction_boundary": 12575.0,
        "core_momentum": 1.425845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3314
      },
      {
        "date": "2026-03-20",
        "close": 32340.0,
        "direction_boundary": 13110.0,
        "core_momentum": 1.466819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335239
      },
      {
        "date": "2026-03-27",
        "close": 30330.0,
        "direction_boundary": 12735.0,
        "core_momentum": 1.381625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354012
      },
      {
        "date": "2026-04-03",
        "close": 30100.0,
        "direction_boundary": 12225.0,
        "core_momentum": 1.462168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352399
      },
      {
        "date": "2026-04-10",
        "close": 33090.0,
        "direction_boundary": 11975.0,
        "core_momentum": 1.763257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367821
      },
      {
        "date": "2026-04-17",
        "close": 35075.0,
        "direction_boundary": 12210.0,
        "core_momentum": 1.872645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37086
      },
      {
        "date": "2026-04-24",
        "close": 36540.0,
        "direction_boundary": 12500.0,
        "core_momentum": 1.9232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370131
      },
      {
        "date": "2026-05-01",
        "close": 37480.0,
        "direction_boundary": 12575.0,
        "core_momentum": 1.980517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367679
      },
      {
        "date": "2026-05-08",
        "close": 43325.0,
        "direction_boundary": 12685.0,
        "core_momentum": 2.415451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395381
      },
      {
        "date": "2026-05-15",
        "close": 43715.0,
        "direction_boundary": 12995.0,
        "core_momentum": 2.363986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395722
      },
      {
        "date": "2026-05-22",
        "close": 46210.0,
        "direction_boundary": 12810.0,
        "core_momentum": 2.607338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383514
      },
      {
        "date": "2026-05-29",
        "close": 50580.0,
        "direction_boundary": 13380.0,
        "core_momentum": 2.780269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391882
      },
      {
        "date": "2026-06-05",
        "close": 49015.0,
        "direction_boundary": 13995.0,
        "core_momentum": 2.502322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401938
      },
      {
        "date": "2026-06-12",
        "close": 48405.0,
        "direction_boundary": 14380.0,
        "core_momentum": 2.366134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405815
      },
      {
        "date": "2026-06-19",
        "close": 54920.0,
        "direction_boundary": 15020.0,
        "core_momentum": 2.656458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416479
      },
      {
        "date": "2026-06-26",
        "close": 51470.0,
        "direction_boundary": 15350.0,
        "core_momentum": 2.353094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439577
      },
      {
        "date": "2026-07-03",
        "close": 48950.0,
        "direction_boundary": 15335.0,
        "core_momentum": 2.192044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452515
      },
      {
        "date": "2026-07-10",
        "close": 45260.0,
        "direction_boundary": 15915.0,
        "core_momentum": 1.843858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471842
      },
      {
        "date": "2026-07-17",
        "close": 40710.0,
        "direction_boundary": 16040.0,
        "core_momentum": 1.53803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502087
      },
      {
        "date": "2026-07-24",
        "close": 39820.0,
        "direction_boundary": 16025.0,
        "core_momentum": 1.484867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504411
      },
      {
        "date": "2026-07-31",
        "close": 40240.0,
        "direction_boundary": 15660.0,
        "core_momentum": 1.569604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500594
      },
      {
        "date": "2026-08-07",
        "close": 36810.0,
        "direction_boundary": 16150.0,
        "core_momentum": 1.279257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11705.0,
        "volume": 88930
      },
      {
        "date": "2023-08-25",
        "close": 11760.0,
        "volume": 93687
      },
      {
        "date": "2023-09-01",
        "close": 12055.0,
        "volume": 157478
      },
      {
        "date": "2023-09-08",
        "close": 12005.0,
        "volume": 155797
      },
      {
        "date": "2023-09-15",
        "close": 12285.0,
        "volume": 37157
      },
      {
        "date": "2023-09-22",
        "close": 11815.0,
        "volume": 2632
      },
      {
        "date": "2023-09-29",
        "close": 11665.0,
        "volume": 47338
      },
      {
        "date": "2023-10-06",
        "close": 11385.0,
        "volume": 674591
      },
      {
        "date": "2023-10-13",
        "close": 11645.0,
        "volume": 46014
      },
      {
        "date": "2023-10-20",
        "close": 11360.0,
        "volume": 135690
      },
      {
        "date": "2023-10-27",
        "close": 11060.0,
        "volume": 140146
      },
      {
        "date": "2023-11-03",
        "close": 11375.0,
        "volume": 350240
      },
      {
        "date": "2023-11-10",
        "close": 11580.0,
        "volume": 35290
      },
      {
        "date": "2023-11-17",
        "close": 11870.0,
        "volume": 15185
      },
      {
        "date": "2023-11-24",
        "close": 11955.0,
        "volume": 183681
      },
      {
        "date": "2023-12-01",
        "close": 11975.0,
        "volume": 153111
      },
      {
        "date": "2023-12-08",
        "close": 12070.0,
        "volume": 468142
      },
      {
        "date": "2023-12-15",
        "close": 12240.0,
        "volume": 316815
      },
      {
        "date": "2023-12-22",
        "close": 12495.0,
        "volume": 21259
      },
      {
        "date": "2023-12-29",
        "close": 12915.0,
        "volume": 603771
      },
      {
        "date": "2024-01-05",
        "close": 12470.0,
        "volume": 89027
      },
      {
        "date": "2024-01-12",
        "close": 12130.0,
        "volume": 217560
      },
      {
        "date": "2024-01-19",
        "close": 11935.0,
        "volume": 171157
      },
      {
        "date": "2024-01-26",
        "close": 12030.0,
        "volume": 40899
      },
      {
        "date": "2024-02-02",
        "close": 12715.0,
        "volume": 1657832
      },
      {
        "date": "2024-02-09",
        "close": 12670.0,
        "volume": 264698
      },
      {
        "date": "2024-02-16",
        "close": 12780.0,
        "volume": 157476
      },
      {
        "date": "2024-02-23",
        "close": 12905.0,
        "volume": 323863
      },
      {
        "date": "2024-03-01",
        "close": 12840.0,
        "volume": 893446
      },
      {
        "date": "2024-03-08",
        "close": 13025.0,
        "volume": 293947
      },
      {
        "date": "2024-03-15",
        "close": 12985.0,
        "volume": 143435
      },
      {
        "date": "2024-03-22",
        "close": 13450.0,
        "volume": 207859
      },
      {
        "date": "2024-03-29",
        "close": 13615.0,
        "volume": 541334
      },
      {
        "date": "2024-04-05",
        "close": 13470.0,
        "volume": 931110
      },
      {
        "date": "2024-04-12",
        "close": 13300.0,
        "volume": 2735379
      },
      {
        "date": "2024-04-19",
        "close": 12760.0,
        "volume": 218506
      },
      {
        "date": "2024-04-26",
        "close": 13085.0,
        "volume": 362976
      },
      {
        "date": "2024-05-03",
        "close": 13195.0,
        "volume": 452681
      },
      {
        "date": "2024-05-10",
        "close": 13470.0,
        "volume": 493720
      },
      {
        "date": "2024-05-17",
        "close": 13430.0,
        "volume": 1030858
      },
      {
        "date": "2024-05-24",
        "close": 13270.0,
        "volume": 547137
      },
      {
        "date": "2024-05-31",
        "close": 13020.0,
        "volume": 1111836
      },
      {
        "date": "2024-06-07",
        "close": 13465.0,
        "volume": 107724
      },
      {
        "date": "2024-06-14",
        "close": 13600.0,
        "volume": 345137
      },
      {
        "date": "2024-06-21",
        "close": 13800.0,
        "volume": 1118779
      },
      {
        "date": "2024-06-28",
        "close": 13965.0,
        "volume": 753508
      },
      {
        "date": "2024-07-05",
        "close": 14395.0,
        "volume": 700978
      },
      {
        "date": "2024-07-12",
        "close": 14250.0,
        "volume": 80696
      },
      {
        "date": "2024-07-19",
        "close": 13935.0,
        "volume": 61425
      },
      {
        "date": "2024-07-26",
        "close": 13615.0,
        "volume": 43503
      },
      {
        "date": "2024-08-02",
        "close": 13300.0,
        "volume": 126212
      },
      {
        "date": "2024-08-09",
        "close": 12775.0,
        "volume": 322237
      },
      {
        "date": "2024-08-16",
        "close": 13400.0,
        "volume": 996381
      },
      {
        "date": "2024-08-23",
        "close": 13410.0,
        "volume": 67888
      },
      {
        "date": "2024-08-30",
        "close": 13180.0,
        "volume": 101810
      },
      {
        "date": "2024-09-06",
        "close": 12470.0,
        "volume": 92162
      },
      {
        "date": "2024-09-13",
        "close": 12490.0,
        "volume": 336854
      },
      {
        "date": "2024-09-20",
        "close": 12540.0,
        "volume": 501287
      },
      {
        "date": "2024-09-27",
        "close": 12930.0,
        "volume": 215900
      },
      {
        "date": "2024-10-04",
        "close": 12465.0,
        "volume": 37679
      },
      {
        "date": "2024-10-11",
        "close": 12670.0,
        "volume": 13049
      },
      {
        "date": "2024-10-18",
        "close": 12615.0,
        "volume": 943483
      },
      {
        "date": "2024-10-25",
        "close": 12565.0,
        "volume": 117752
      },
      {
        "date": "2024-11-01",
        "close": 12335.0,
        "volume": 72559
      },
      {
        "date": "2024-11-08",
        "close": 12415.0,
        "volume": 915857
      },
      {
        "date": "2024-11-15",
        "close": 11695.0,
        "volume": 670832
      },
      {
        "date": "2024-11-22",
        "close": 12150.0,
        "volume": 31747
      },
      {
        "date": "2024-11-29",
        "close": 11925.0,
        "volume": 84227
      },
      {
        "date": "2024-12-06",
        "close": 11795.0,
        "volume": 61299
      },
      {
        "date": "2024-12-13",
        "close": 12070.0,
        "volume": 1106592
      },
      {
        "date": "2024-12-20",
        "close": 11585.0,
        "volume": 177323
      },
      {
        "date": "2024-12-27",
        "close": 11700.0,
        "volume": 10345
      },
      {
        "date": "2025-01-03",
        "close": 11890.0,
        "volume": 55543
      },
      {
        "date": "2025-01-10",
        "close": 12265.0,
        "volume": 1096903
      },
      {
        "date": "2025-01-17",
        "close": 12250.0,
        "volume": 28544
      },
      {
        "date": "2025-01-24",
        "close": 12345.0,
        "volume": 59644
      },
      {
        "date": "2025-01-31",
        "close": 12235.0,
        "volume": 2671
      },
      {
        "date": "2025-02-07",
        "close": 12225.0,
        "volume": 1011696
      },
      {
        "date": "2025-02-14",
        "close": 12565.0,
        "volume": 137101
      },
      {
        "date": "2025-02-21",
        "close": 12905.0,
        "volume": 860942
      },
      {
        "date": "2025-02-28",
        "close": 12355.0,
        "volume": 833433
      },
      {
        "date": "2025-03-07",
        "close": 12480.0,
        "volume": 1062299
      },
      {
        "date": "2025-03-14",
        "close": 12575.0,
        "volume": 235537
      },
      {
        "date": "2025-03-21",
        "close": 13110.0,
        "volume": 95940
      },
      {
        "date": "2025-03-28",
        "close": 12735.0,
        "volume": 114959
      },
      {
        "date": "2025-04-04",
        "close": 12225.0,
        "volume": 365136
      },
      {
        "date": "2025-04-11",
        "close": 11975.0,
        "volume": 612225
      },
      {
        "date": "2025-04-18",
        "close": 12210.0,
        "volume": 7702
      },
      {
        "date": "2025-04-25",
        "close": 12500.0,
        "volume": 39541
      },
      {
        "date": "2025-05-02",
        "close": 12575.0,
        "volume": 35637
      },
      {
        "date": "2025-05-09",
        "close": 12685.0,
        "volume": 94295
      },
      {
        "date": "2025-05-16",
        "close": 12995.0,
        "volume": 1353872
      },
      {
        "date": "2025-05-23",
        "close": 12810.0,
        "volume": 78853
      },
      {
        "date": "2025-05-30",
        "close": 13380.0,
        "volume": 131225
      },
      {
        "date": "2025-06-06",
        "close": 13995.0,
        "volume": 119606
      },
      {
        "date": "2025-06-13",
        "close": 14380.0,
        "volume": 332668
      },
      {
        "date": "2025-06-20",
        "close": 15020.0,
        "volume": 519231
      },
      {
        "date": "2025-06-27",
        "close": 15350.0,
        "volume": 1054756
      },
      {
        "date": "2025-07-04",
        "close": 15335.0,
        "volume": 291779
      },
      {
        "date": "2025-07-11",
        "close": 15915.0,
        "volume": 326229
      },
      {
        "date": "2025-07-18",
        "close": 16040.0,
        "volume": 590819
      },
      {
        "date": "2025-07-25",
        "close": 16025.0,
        "volume": 1239667
      },
      {
        "date": "2025-08-01",
        "close": 15660.0,
        "volume": 396772
      },
      {
        "date": "2025-08-08",
        "close": 16150.0,
        "volume": 275667
      },
      {
        "date": "2025-08-15",
        "close": 16245.0,
        "volume": 177219
      },
      {
        "date": "2025-08-22",
        "close": 15960.0,
        "volume": 553479
      },
      {
        "date": "2025-08-29",
        "close": 16055.0,
        "volume": 270267
      },
      {
        "date": "2025-09-05",
        "close": 16160.0,
        "volume": 1065185
      },
      {
        "date": "2025-09-12",
        "close": 17240.0,
        "volume": 205388
      },
      {
        "date": "2025-09-19",
        "close": 17630.0,
        "volume": 345920
      },
      {
        "date": "2025-09-26",
        "close": 17465.0,
        "volume": 618859
      },
      {
        "date": "2025-10-03",
        "close": 18480.0,
        "volume": 249258
      },
      {
        "date": "2025-10-10",
        "close": 18890.0,
        "volume": 132496
      },
      {
        "date": "2025-10-17",
        "close": 19580.0,
        "volume": 774208
      },
      {
        "date": "2025-10-24",
        "close": 20525.0,
        "volume": 1063333
      },
      {
        "date": "2025-10-31",
        "close": 21620.0,
        "volume": 497041
      },
      {
        "date": "2025-11-07",
        "close": 20820.0,
        "volume": 748781
      },
      {
        "date": "2025-11-14",
        "close": 21090.0,
        "volume": 397450
      },
      {
        "date": "2025-11-21",
        "close": 20190.0,
        "volume": 367094
      },
      {
        "date": "2025-11-28",
        "close": 20740.0,
        "volume": 178583
      },
      {
        "date": "2025-12-05",
        "close": 21685.0,
        "volume": 309484
      },
      {
        "date": "2025-12-12",
        "close": 21970.0,
        "volume": 99184
      },
      {
        "date": "2025-12-19",
        "close": 21285.0,
        "volume": 609004
      },
      {
        "date": "2025-12-26",
        "close": 22025.0,
        "volume": 420361
      },
      {
        "date": "2026-01-02",
        "close": 23340.0,
        "volume": 346424
      },
      {
        "date": "2026-01-09",
        "close": 25010.0,
        "volume": 501712
      },
      {
        "date": "2026-01-16",
        "close": 26360.0,
        "volume": 406589
      },
      {
        "date": "2026-01-23",
        "close": 27210.0,
        "volume": 781394
      },
      {
        "date": "2026-01-30",
        "close": 28825.0,
        "volume": 1009544
      },
      {
        "date": "2026-02-06",
        "close": 28055.0,
        "volume": 888495
      },
      {
        "date": "2026-02-13",
        "close": 30580.0,
        "volume": 1056553
      },
      {
        "date": "2026-02-20",
        "close": 32185.0,
        "volume": 223647
      },
      {
        "date": "2026-02-27",
        "close": 35115.0,
        "volume": 1293693
      },
      {
        "date": "2026-03-06",
        "close": 31145.0,
        "volume": 1738502
      },
      {
        "date": "2026-03-13",
        "close": 30505.0,
        "volume": 1280444
      },
      {
        "date": "2026-03-20",
        "close": 32340.0,
        "volume": 374807
      },
      {
        "date": "2026-03-27",
        "close": 30330.0,
        "volume": 555790
      },
      {
        "date": "2026-04-03",
        "close": 30100.0,
        "volume": 2050703
      },
      {
        "date": "2026-04-10",
        "close": 33090.0,
        "volume": 1185189
      },
      {
        "date": "2026-04-17",
        "close": 35075.0,
        "volume": 622274
      },
      {
        "date": "2026-04-24",
        "close": 36540.0,
        "volume": 785143
      },
      {
        "date": "2026-05-01",
        "close": 37480.0,
        "volume": 550483
      },
      {
        "date": "2026-05-08",
        "close": 43325.0,
        "volume": 660712
      },
      {
        "date": "2026-05-15",
        "close": 43715.0,
        "volume": 1273828
      },
      {
        "date": "2026-05-22",
        "close": 46210.0,
        "volume": 912141
      },
      {
        "date": "2026-05-29",
        "close": 50580.0,
        "volume": 943886
      },
      {
        "date": "2026-06-05",
        "close": 49015.0,
        "volume": 230737
      },
      {
        "date": "2026-06-12",
        "close": 48405.0,
        "volume": 322938
      },
      {
        "date": "2026-06-19",
        "close": 54920.0,
        "volume": 723256
      },
      {
        "date": "2026-06-26",
        "close": 51470.0,
        "volume": 568708
      },
      {
        "date": "2026-07-03",
        "close": 48950.0,
        "volume": 577571
      },
      {
        "date": "2026-07-10",
        "close": 45260.0,
        "volume": 1555114
      },
      {
        "date": "2026-07-17",
        "close": 40710.0,
        "volume": 2287810
      },
      {
        "date": "2026-07-24",
        "close": 39820.0,
        "volume": 2208481
      },
      {
        "date": "2026-07-31",
        "close": 40240.0,
        "volume": 3823504
      },
      {
        "date": "2026-08-07",
        "close": 36810.0,
        "volume": 2400217
      }
    ],
    "sharemaestro_context": {
      "trend": 38145.5,
      "fair_value": 18684.615385,
      "market_activity": 25.92172,
      "market_dynamics": -0.560252,
      "relative_strength": 6.355803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.029011,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.020031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011103,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.011605,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.043053,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065854,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.14481,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.035647
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.099036
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.00853
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.002935
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.006523
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.026972
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.036827
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.751121
      }
    ]
  }
}