{
  "ticker": {
    "uuid": "662650f7-258a-458b-a56d-c5c29dcf26cd",
    "symbol": "MANU",
    "name": "Manchester United Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.5,
    "boundary_margin": 0.236,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.280428,
    "volatility_stability": 0.8581,
    "risk_context": 0.3566,
    "current_regime": {
      "move": 0.299099,
      "interruption": -0.109384,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.247,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.27,
        "direction_boundary": 13.68,
        "core_momentum": 0.627924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527394
      },
      {
        "date": "2023-08-25",
        "close": 23.37,
        "direction_boundary": 13.14,
        "core_momentum": 0.778539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495694
      },
      {
        "date": "2023-09-01",
        "close": 23.66,
        "direction_boundary": 13.47,
        "core_momentum": 0.756496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485178
      },
      {
        "date": "2023-09-08",
        "close": 20.01,
        "direction_boundary": 14.43,
        "core_momentum": 0.386694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533926
      },
      {
        "date": "2023-09-15",
        "close": 19.09,
        "direction_boundary": 14.15,
        "core_momentum": 0.349117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518592
      },
      {
        "date": "2023-09-22",
        "close": 18.58,
        "direction_boundary": 13.07,
        "core_momentum": 0.421576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505198
      },
      {
        "date": "2023-09-29",
        "close": 19.79,
        "direction_boundary": 13.27,
        "core_momentum": 0.491334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505271
      },
      {
        "date": "2023-10-06",
        "close": 19.39,
        "direction_boundary": 13.64,
        "core_momentum": 0.421554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505235
      },
      {
        "date": "2023-10-13",
        "close": 19.98,
        "direction_boundary": 12.95,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506796
      },
      {
        "date": "2023-10-20",
        "close": 18.09,
        "direction_boundary": 12.6,
        "core_momentum": 0.435714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520757
      },
      {
        "date": "2023-10-27",
        "close": 17.69,
        "direction_boundary": 13.06,
        "core_momentum": 0.354518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518005
      },
      {
        "date": "2023-11-03",
        "close": 18.69,
        "direction_boundary": 12.93,
        "core_momentum": 0.445476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520124
      },
      {
        "date": "2023-11-10",
        "close": 18.1,
        "direction_boundary": 13.29,
        "core_momentum": 0.361926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517211
      },
      {
        "date": "2023-11-17",
        "close": 19.88,
        "direction_boundary": 13.13,
        "core_momentum": 0.51409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531767
      },
      {
        "date": "2023-11-24",
        "close": 19.25,
        "direction_boundary": 21.21,
        "core_momentum": -0.092409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533629
      },
      {
        "date": "2023-12-01",
        "close": 19.35,
        "direction_boundary": 22.73,
        "core_momentum": -0.148702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533521
      },
      {
        "date": "2023-12-08",
        "close": 19.51,
        "direction_boundary": 20.35,
        "core_momentum": -0.041278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532198
      },
      {
        "date": "2023-12-15",
        "close": 19.6,
        "direction_boundary": 21.85,
        "core_momentum": -0.102975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44771
      },
      {
        "date": "2023-12-22",
        "close": 19.84,
        "direction_boundary": 22.48,
        "core_momentum": -0.117438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445
      },
      {
        "date": "2023-12-29",
        "close": 20.38,
        "direction_boundary": 23.33,
        "core_momentum": -0.126447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432211
      },
      {
        "date": "2024-01-05",
        "close": 20.09,
        "direction_boundary": 23.32,
        "core_momentum": -0.138508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432322
      },
      {
        "date": "2024-01-12",
        "close": 21.22,
        "direction_boundary": 22.97,
        "core_momentum": -0.076186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434413
      },
      {
        "date": "2024-01-19",
        "close": 20.57,
        "direction_boundary": 23.35,
        "core_momentum": -0.119058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429066
      },
      {
        "date": "2024-01-26",
        "close": 19.5,
        "direction_boundary": 22.78,
        "core_momentum": -0.143986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430202
      },
      {
        "date": "2024-02-02",
        "close": 19.83,
        "direction_boundary": 21.86,
        "core_momentum": -0.092864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41124
      },
      {
        "date": "2024-02-09",
        "close": 21.13,
        "direction_boundary": 23.54,
        "core_momentum": -0.102379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389636
      },
      {
        "date": "2024-02-16",
        "close": 17.57,
        "direction_boundary": 26.33,
        "core_momentum": -0.3327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463159
      },
      {
        "date": "2024-02-23",
        "close": 15.51,
        "direction_boundary": 22.89,
        "core_momentum": -0.322412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482043
      },
      {
        "date": "2024-03-01",
        "close": 14.83,
        "direction_boundary": 21.34,
        "core_momentum": -0.305061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481896
      },
      {
        "date": "2024-03-08",
        "close": 14.37,
        "direction_boundary": 20.09,
        "core_momentum": -0.284719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431758
      },
      {
        "date": "2024-03-15",
        "close": 14.35,
        "direction_boundary": 22.14,
        "core_momentum": -0.351852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429132
      },
      {
        "date": "2024-03-22",
        "close": 13.81,
        "direction_boundary": 23.92,
        "core_momentum": -0.422659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430261
      },
      {
        "date": "2024-03-29",
        "close": 13.96,
        "direction_boundary": 22.15,
        "core_momentum": -0.369752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418091
      },
      {
        "date": "2024-04-05",
        "close": 14.85,
        "direction_boundary": 21.69,
        "core_momentum": -0.315353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430698
      },
      {
        "date": "2024-04-12",
        "close": 14.71,
        "direction_boundary": 22.02,
        "core_momentum": -0.331971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426784
      },
      {
        "date": "2024-04-19",
        "close": 15.1,
        "direction_boundary": 21.01,
        "core_momentum": -0.281295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410446
      },
      {
        "date": "2024-04-26",
        "close": 16.07,
        "direction_boundary": 20.05,
        "core_momentum": -0.198504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420737
      },
      {
        "date": "2024-05-03",
        "close": 15.49,
        "direction_boundary": 19.07,
        "core_momentum": -0.187729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414332
      },
      {
        "date": "2024-05-10",
        "close": 15.77,
        "direction_boundary": 18.13,
        "core_momentum": -0.130171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414134
      },
      {
        "date": "2024-05-17",
        "close": 16.84,
        "direction_boundary": 18.72,
        "core_momentum": -0.100427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402332
      },
      {
        "date": "2024-05-24",
        "close": 16.8,
        "direction_boundary": 18.97,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400626
      },
      {
        "date": "2024-05-31",
        "close": 16.88,
        "direction_boundary": 18.82,
        "core_momentum": -0.103082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400604
      },
      {
        "date": "2024-06-07",
        "close": 16.6,
        "direction_boundary": 19.36,
        "core_momentum": -0.142562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400419
      },
      {
        "date": "2024-06-14",
        "close": 16.33,
        "direction_boundary": 23.65,
        "core_momentum": -0.309514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400343
      },
      {
        "date": "2024-06-21",
        "close": 16.16,
        "direction_boundary": 22.6,
        "core_momentum": -0.284956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399403
      },
      {
        "date": "2024-06-28",
        "close": 16.14,
        "direction_boundary": 24.38,
        "core_momentum": -0.337982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396404
      },
      {
        "date": "2024-07-05",
        "close": 16.23,
        "direction_boundary": 24.26,
        "core_momentum": -0.330998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396825
      },
      {
        "date": "2024-07-12",
        "close": 16.85,
        "direction_boundary": 22.92,
        "core_momentum": -0.264834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392051
      },
      {
        "date": "2024-07-19",
        "close": 16.69,
        "direction_boundary": 21.62,
        "core_momentum": -0.22803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390742
      },
      {
        "date": "2024-07-26",
        "close": 17.03,
        "direction_boundary": 22.52,
        "core_momentum": -0.243783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386957
      },
      {
        "date": "2024-08-02",
        "close": 16.58,
        "direction_boundary": 20.48,
        "core_momentum": -0.19043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386721
      },
      {
        "date": "2024-08-09",
        "close": 16.81,
        "direction_boundary": 22.9,
        "core_momentum": -0.265939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374579
      },
      {
        "date": "2024-08-16",
        "close": 17.3,
        "direction_boundary": 22.27,
        "core_momentum": -0.22317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279078
      },
      {
        "date": "2024-08-23",
        "close": 17.34,
        "direction_boundary": 23.37,
        "core_momentum": -0.258023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214133
      },
      {
        "date": "2024-08-30",
        "close": 17.23,
        "direction_boundary": 23.66,
        "core_momentum": -0.271767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20283
      },
      {
        "date": "2024-09-06",
        "close": 16.46,
        "direction_boundary": 20.01,
        "core_momentum": -0.177411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208919
      },
      {
        "date": "2024-09-13",
        "close": 16.25,
        "direction_boundary": 19.09,
        "core_momentum": -0.148769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210243
      },
      {
        "date": "2024-09-20",
        "close": 15.97,
        "direction_boundary": 18.58,
        "core_momentum": -0.140474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20354
      },
      {
        "date": "2024-09-27",
        "close": 16.48,
        "direction_boundary": 19.79,
        "core_momentum": -0.167256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206585
      },
      {
        "date": "2024-10-04",
        "close": 16.48,
        "direction_boundary": 19.39,
        "core_momentum": -0.150077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190584
      },
      {
        "date": "2024-10-11",
        "close": 16.26,
        "direction_boundary": 19.98,
        "core_momentum": -0.186186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191223
      },
      {
        "date": "2024-10-18",
        "close": 16.48,
        "direction_boundary": 18.09,
        "core_momentum": -0.088999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189055
      },
      {
        "date": "2024-10-25",
        "close": 15.96,
        "direction_boundary": 17.69,
        "core_momentum": -0.097795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175014
      },
      {
        "date": "2024-11-01",
        "close": 16.69,
        "direction_boundary": 18.69,
        "core_momentum": -0.107009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177492
      },
      {
        "date": "2024-11-08",
        "close": 17.9,
        "direction_boundary": 18.1,
        "core_momentum": -0.01105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199631
      },
      {
        "date": "2024-11-15",
        "close": 16.96,
        "direction_boundary": 19.88,
        "core_momentum": -0.146881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195662
      },
      {
        "date": "2024-11-22",
        "close": 17.5,
        "direction_boundary": 19.25,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200282
      },
      {
        "date": "2024-11-29",
        "close": 16.98,
        "direction_boundary": 19.35,
        "core_momentum": -0.122481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204971
      },
      {
        "date": "2024-12-06",
        "close": 17.4,
        "direction_boundary": 19.51,
        "core_momentum": -0.10815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206106
      },
      {
        "date": "2024-12-13",
        "close": 17.33,
        "direction_boundary": 19.6,
        "core_momentum": -0.115816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204629
      },
      {
        "date": "2024-12-20",
        "close": 17.15,
        "direction_boundary": 19.84,
        "core_momentum": -0.135585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204626
      },
      {
        "date": "2024-12-27",
        "close": 17.01,
        "direction_boundary": 20.38,
        "core_momentum": -0.165358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205093
      },
      {
        "date": "2025-01-03",
        "close": 16.89,
        "direction_boundary": 20.09,
        "core_momentum": -0.159283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205406
      },
      {
        "date": "2025-01-10",
        "close": 16.18,
        "direction_boundary": 21.22,
        "core_momentum": -0.237512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207521
      },
      {
        "date": "2025-01-17",
        "close": 16.01,
        "direction_boundary": 20.57,
        "core_momentum": -0.221682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207604
      },
      {
        "date": "2025-01-24",
        "close": 16.22,
        "direction_boundary": 19.5,
        "core_momentum": -0.168205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20634
      },
      {
        "date": "2025-01-31",
        "close": 15.87,
        "direction_boundary": 19.83,
        "core_momentum": -0.199697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205253
      },
      {
        "date": "2025-02-07",
        "close": 16.08,
        "direction_boundary": 21.13,
        "core_momentum": -0.238997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20516
      },
      {
        "date": "2025-02-14",
        "close": 15.68,
        "direction_boundary": 17.57,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202772
      },
      {
        "date": "2025-02-21",
        "close": 14.46,
        "direction_boundary": 15.51,
        "core_momentum": -0.067698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228984
      },
      {
        "date": "2025-02-28",
        "close": 14.66,
        "direction_boundary": 14.83,
        "core_momentum": -0.011463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230783
      },
      {
        "date": "2025-03-07",
        "close": 13.92,
        "direction_boundary": 14.37,
        "core_momentum": -0.031315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233007
      },
      {
        "date": "2025-03-14",
        "close": 13.72,
        "direction_boundary": 14.35,
        "core_momentum": -0.043902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233107
      },
      {
        "date": "2025-03-21",
        "close": 13.76,
        "direction_boundary": 13.81,
        "core_momentum": -0.003621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232913
      },
      {
        "date": "2025-03-28",
        "close": 13.43,
        "direction_boundary": 13.96,
        "core_momentum": -0.037966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227893
      },
      {
        "date": "2025-04-04",
        "close": 12.71,
        "direction_boundary": 14.85,
        "core_momentum": -0.144108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236726
      },
      {
        "date": "2025-04-11",
        "close": 13.68,
        "direction_boundary": 14.71,
        "core_momentum": -0.07002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26342
      },
      {
        "date": "2025-04-18",
        "close": 13.9,
        "direction_boundary": 15.1,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263826
      },
      {
        "date": "2025-04-25",
        "close": 13.87,
        "direction_boundary": 16.07,
        "core_momentum": -0.136901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261289
      },
      {
        "date": "2025-05-02",
        "close": 14.07,
        "direction_boundary": 15.49,
        "core_momentum": -0.091672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252891
      },
      {
        "date": "2025-05-09",
        "close": 14.3,
        "direction_boundary": 15.77,
        "core_momentum": -0.093215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230319
      },
      {
        "date": "2025-05-16",
        "close": 13.87,
        "direction_boundary": 16.84,
        "core_momentum": -0.176366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223289
      },
      {
        "date": "2025-05-23",
        "close": 13.46,
        "direction_boundary": 16.8,
        "core_momentum": -0.19881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217959
      },
      {
        "date": "2025-05-30",
        "close": 14.17,
        "direction_boundary": 16.88,
        "core_momentum": -0.160545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231848
      },
      {
        "date": "2025-06-06",
        "close": 16.41,
        "direction_boundary": 16.6,
        "core_momentum": -0.011446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312877
      },
      {
        "date": "2025-06-13",
        "close": 17.25,
        "direction_boundary": 16.33,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321102
      },
      {
        "date": "2025-06-20",
        "close": 17.37,
        "direction_boundary": 16.16,
        "core_momentum": 0.074876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320895
      },
      {
        "date": "2025-06-27",
        "close": 18.17,
        "direction_boundary": 16.14,
        "core_momentum": 0.125774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326453
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "direction_boundary": 16.23,
        "core_momentum": 0.07825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330957
      },
      {
        "date": "2025-07-11",
        "close": 17.58,
        "direction_boundary": 16.85,
        "core_momentum": 0.043323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324735
      },
      {
        "date": "2025-07-18",
        "close": 17.67,
        "direction_boundary": 16.69,
        "core_momentum": 0.058718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324134
      },
      {
        "date": "2025-07-25",
        "close": 17.45,
        "direction_boundary": 17.03,
        "core_momentum": 0.024662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324615
      },
      {
        "date": "2025-08-01",
        "close": 17.57,
        "direction_boundary": 16.58,
        "core_momentum": 0.05971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322694
      },
      {
        "date": "2025-08-08",
        "close": 17.5,
        "direction_boundary": 16.81,
        "core_momentum": 0.041047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322588
      },
      {
        "date": "2025-08-15",
        "close": 17.8,
        "direction_boundary": 17.3,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320446
      },
      {
        "date": "2025-08-22",
        "close": 17.51,
        "direction_boundary": 17.34,
        "core_momentum": 0.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297528
      },
      {
        "date": "2025-08-29",
        "close": 17.85,
        "direction_boundary": 17.23,
        "core_momentum": 0.035984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297861
      },
      {
        "date": "2025-09-05",
        "close": 15.89,
        "direction_boundary": 16.46,
        "core_momentum": -0.034629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334735
      },
      {
        "date": "2025-09-12",
        "close": 16.41,
        "direction_boundary": 16.25,
        "core_momentum": 0.009846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335536
      },
      {
        "date": "2025-09-19",
        "close": 15.22,
        "direction_boundary": 15.97,
        "core_momentum": -0.046963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35438
      },
      {
        "date": "2025-09-26",
        "close": 15.41,
        "direction_boundary": 16.48,
        "core_momentum": -0.064927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352195
      },
      {
        "date": "2025-10-03",
        "close": 15.33,
        "direction_boundary": 16.48,
        "core_momentum": -0.069782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341725
      },
      {
        "date": "2025-10-10",
        "close": 15.96,
        "direction_boundary": 16.26,
        "core_momentum": -0.01845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331778
      },
      {
        "date": "2025-10-17",
        "close": 17.92,
        "direction_boundary": 16.48,
        "core_momentum": 0.087379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365055
      },
      {
        "date": "2025-10-24",
        "close": 18.2,
        "direction_boundary": 15.96,
        "core_momentum": 0.140351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364722
      },
      {
        "date": "2025-10-31",
        "close": 16.63,
        "direction_boundary": 16.69,
        "core_momentum": -0.003595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390408
      },
      {
        "date": "2025-11-07",
        "close": 15.67,
        "direction_boundary": 17.9,
        "core_momentum": -0.124581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400586
      },
      {
        "date": "2025-11-14",
        "close": 15.67,
        "direction_boundary": 16.96,
        "core_momentum": -0.076061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397622
      },
      {
        "date": "2025-11-21",
        "close": 15.44,
        "direction_boundary": 17.5,
        "core_momentum": -0.117714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39552
      },
      {
        "date": "2025-11-28",
        "close": 15.9,
        "direction_boundary": 16.98,
        "core_momentum": -0.063604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391539
      },
      {
        "date": "2025-12-05",
        "close": 15.67,
        "direction_boundary": 17.4,
        "core_momentum": -0.099425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333924
      },
      {
        "date": "2025-12-12",
        "close": 15.4,
        "direction_boundary": 17.33,
        "core_momentum": -0.111368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326036
      },
      {
        "date": "2025-12-19",
        "close": 15.86,
        "direction_boundary": 17.15,
        "core_momentum": -0.075219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329074
      },
      {
        "date": "2025-12-26",
        "close": 15.86,
        "direction_boundary": 17.01,
        "core_momentum": -0.067607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321634
      },
      {
        "date": "2026-01-02",
        "close": 15.78,
        "direction_boundary": 16.89,
        "core_momentum": -0.065719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318238
      },
      {
        "date": "2026-01-09",
        "close": 16.65,
        "direction_boundary": 16.18,
        "core_momentum": 0.029048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328009
      },
      {
        "date": "2026-01-16",
        "close": 16.82,
        "direction_boundary": 16.01,
        "core_momentum": 0.050593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328306
      },
      {
        "date": "2026-01-23",
        "close": 17.17,
        "direction_boundary": 16.22,
        "core_momentum": 0.05857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329372
      },
      {
        "date": "2026-01-30",
        "close": 17.7,
        "direction_boundary": 15.87,
        "core_momentum": 0.115312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332049
      },
      {
        "date": "2026-02-06",
        "close": 17.34,
        "direction_boundary": 16.08,
        "core_momentum": 0.078358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333267
      },
      {
        "date": "2026-02-13",
        "close": 17.44,
        "direction_boundary": 15.68,
        "core_momentum": 0.112245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332459
      },
      {
        "date": "2026-02-20",
        "close": 17.52,
        "direction_boundary": 14.46,
        "core_momentum": 0.211618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331758
      },
      {
        "date": "2026-02-27",
        "close": 18.01,
        "direction_boundary": 14.66,
        "core_momentum": 0.228513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332926
      },
      {
        "date": "2026-03-06",
        "close": 17.3,
        "direction_boundary": 13.92,
        "core_momentum": 0.242816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294053
      },
      {
        "date": "2026-03-13",
        "close": 16.04,
        "direction_boundary": 13.72,
        "core_momentum": 0.169096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310398
      },
      {
        "date": "2026-03-20",
        "close": 16.21,
        "direction_boundary": 13.76,
        "core_momentum": 0.178052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291495
      },
      {
        "date": "2026-03-27",
        "close": 16.35,
        "direction_boundary": 13.43,
        "core_momentum": 0.217424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291282
      },
      {
        "date": "2026-04-03",
        "close": 17.22,
        "direction_boundary": 12.71,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298992
      },
      {
        "date": "2026-04-10",
        "close": 17.64,
        "direction_boundary": 13.68,
        "core_momentum": 0.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295944
      },
      {
        "date": "2026-04-17",
        "close": 17.56,
        "direction_boundary": 13.9,
        "core_momentum": 0.263309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248051
      },
      {
        "date": "2026-04-24",
        "close": 17.07,
        "direction_boundary": 13.87,
        "core_momentum": 0.230714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249732
      },
      {
        "date": "2026-05-01",
        "close": 18.54,
        "direction_boundary": 14.07,
        "core_momentum": 0.317697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243195
      },
      {
        "date": "2026-05-08",
        "close": 19.69,
        "direction_boundary": 14.3,
        "core_momentum": 0.376923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237095
      },
      {
        "date": "2026-05-15",
        "close": 19.23,
        "direction_boundary": 13.87,
        "core_momentum": 0.386446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241079
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "direction_boundary": 13.46,
        "core_momentum": 0.485884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242565
      },
      {
        "date": "2026-05-29",
        "close": 21.01,
        "direction_boundary": 14.17,
        "core_momentum": 0.48271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247276
      },
      {
        "date": "2026-06-05",
        "close": 21.95,
        "direction_boundary": 16.41,
        "core_momentum": 0.337599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248574
      },
      {
        "date": "2026-06-12",
        "close": 23.21,
        "direction_boundary": 17.25,
        "core_momentum": 0.345507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251413
      },
      {
        "date": "2026-06-19",
        "close": 22.37,
        "direction_boundary": 17.37,
        "core_momentum": 0.287853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2026-06-26",
        "close": 22.92,
        "direction_boundary": 18.17,
        "core_momentum": 0.26142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260554
      },
      {
        "date": "2026-07-03",
        "close": 23.11,
        "direction_boundary": 17.5,
        "core_momentum": 0.320571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259241
      },
      {
        "date": "2026-07-10",
        "close": 22.04,
        "direction_boundary": 17.58,
        "core_momentum": 0.253697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266622
      },
      {
        "date": "2026-07-17",
        "close": 22.23,
        "direction_boundary": 17.67,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266638
      },
      {
        "date": "2026-07-24",
        "close": 22.67,
        "direction_boundary": 17.45,
        "core_momentum": 0.29914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266568
      },
      {
        "date": "2026-07-31",
        "close": 23.01,
        "direction_boundary": 17.57,
        "core_momentum": 0.309619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265138
      },
      {
        "date": "2026-08-07",
        "close": 21.63,
        "direction_boundary": 17.5,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.27,
        "volume": 6019797
      },
      {
        "date": "2023-08-25",
        "close": 23.37,
        "volume": 4009233
      },
      {
        "date": "2023-09-01",
        "close": 23.66,
        "volume": 2762482
      },
      {
        "date": "2023-09-08",
        "close": 20.01,
        "volume": 13404687
      },
      {
        "date": "2023-09-15",
        "close": 19.09,
        "volume": 3831761
      },
      {
        "date": "2023-09-22",
        "close": 18.58,
        "volume": 4104805
      },
      {
        "date": "2023-09-29",
        "close": 19.79,
        "volume": 4067629
      },
      {
        "date": "2023-10-06",
        "close": 19.39,
        "volume": 4589400
      },
      {
        "date": "2023-10-13",
        "close": 19.98,
        "volume": 7867634
      },
      {
        "date": "2023-10-20",
        "close": 18.09,
        "volume": 13685545
      },
      {
        "date": "2023-10-27",
        "close": 17.69,
        "volume": 4303024
      },
      {
        "date": "2023-11-03",
        "close": 18.69,
        "volume": 2871775
      },
      {
        "date": "2023-11-10",
        "close": 18.1,
        "volume": 2600857
      },
      {
        "date": "2023-11-17",
        "close": 19.88,
        "volume": 8024928
      },
      {
        "date": "2023-11-24",
        "close": 19.25,
        "volume": 2867904
      },
      {
        "date": "2023-12-01",
        "close": 19.35,
        "volume": 3486471
      },
      {
        "date": "2023-12-08",
        "close": 19.51,
        "volume": 3389062
      },
      {
        "date": "2023-12-15",
        "close": 19.6,
        "volume": 3308089
      },
      {
        "date": "2023-12-22",
        "close": 19.84,
        "volume": 2959081
      },
      {
        "date": "2023-12-29",
        "close": 20.38,
        "volume": 9029325
      },
      {
        "date": "2024-01-05",
        "close": 20.09,
        "volume": 4597595
      },
      {
        "date": "2024-01-12",
        "close": 21.22,
        "volume": 4769632
      },
      {
        "date": "2024-01-19",
        "close": 20.57,
        "volume": 8774990
      },
      {
        "date": "2024-01-26",
        "close": 19.5,
        "volume": 8947342
      },
      {
        "date": "2024-02-02",
        "close": 19.83,
        "volume": 6913447
      },
      {
        "date": "2024-02-09",
        "close": 21.13,
        "volume": 18673539
      },
      {
        "date": "2024-02-16",
        "close": 17.57,
        "volume": 12202653
      },
      {
        "date": "2024-02-23",
        "close": 15.51,
        "volume": 16332617
      },
      {
        "date": "2024-03-01",
        "close": 14.83,
        "volume": 6054421
      },
      {
        "date": "2024-03-08",
        "close": 14.37,
        "volume": 4741318
      },
      {
        "date": "2024-03-15",
        "close": 14.35,
        "volume": 5570486
      },
      {
        "date": "2024-03-22",
        "close": 13.81,
        "volume": 5603985
      },
      {
        "date": "2024-03-29",
        "close": 13.96,
        "volume": 2710403
      },
      {
        "date": "2024-04-05",
        "close": 14.85,
        "volume": 3540291
      },
      {
        "date": "2024-04-12",
        "close": 14.71,
        "volume": 2169930
      },
      {
        "date": "2024-04-19",
        "close": 15.1,
        "volume": 2785375
      },
      {
        "date": "2024-04-26",
        "close": 16.07,
        "volume": 2607910
      },
      {
        "date": "2024-05-03",
        "close": 15.49,
        "volume": 2897184
      },
      {
        "date": "2024-05-10",
        "close": 15.77,
        "volume": 1923099
      },
      {
        "date": "2024-05-17",
        "close": 16.84,
        "volume": 3419038
      },
      {
        "date": "2024-05-24",
        "close": 16.8,
        "volume": 1669190
      },
      {
        "date": "2024-05-31",
        "close": 16.88,
        "volume": 1639940
      },
      {
        "date": "2024-06-07",
        "close": 16.6,
        "volume": 3203024
      },
      {
        "date": "2024-06-14",
        "close": 16.33,
        "volume": 1975417
      },
      {
        "date": "2024-06-21",
        "close": 16.16,
        "volume": 962033
      },
      {
        "date": "2024-06-28",
        "close": 16.14,
        "volume": 1055786
      },
      {
        "date": "2024-07-05",
        "close": 16.23,
        "volume": 836716
      },
      {
        "date": "2024-07-12",
        "close": 16.85,
        "volume": 2408035
      },
      {
        "date": "2024-07-19",
        "close": 16.69,
        "volume": 1533957
      },
      {
        "date": "2024-07-26",
        "close": 17.03,
        "volume": 1534057
      },
      {
        "date": "2024-08-02",
        "close": 16.58,
        "volume": 1248096
      },
      {
        "date": "2024-08-09",
        "close": 16.81,
        "volume": 1049422
      },
      {
        "date": "2024-08-16",
        "close": 17.3,
        "volume": 1028061
      },
      {
        "date": "2024-08-23",
        "close": 17.34,
        "volume": 1149836
      },
      {
        "date": "2024-08-30",
        "close": 17.23,
        "volume": 1429797
      },
      {
        "date": "2024-09-06",
        "close": 16.46,
        "volume": 1448209
      },
      {
        "date": "2024-09-13",
        "close": 16.25,
        "volume": 1718110
      },
      {
        "date": "2024-09-20",
        "close": 15.97,
        "volume": 1152058
      },
      {
        "date": "2024-09-27",
        "close": 16.48,
        "volume": 992469
      },
      {
        "date": "2024-10-04",
        "close": 16.48,
        "volume": 1212498
      },
      {
        "date": "2024-10-11",
        "close": 16.26,
        "volume": 751527
      },
      {
        "date": "2024-10-18",
        "close": 16.48,
        "volume": 743087
      },
      {
        "date": "2024-10-25",
        "close": 15.96,
        "volume": 1209946
      },
      {
        "date": "2024-11-01",
        "close": 16.69,
        "volume": 1057467
      },
      {
        "date": "2024-11-08",
        "close": 17.9,
        "volume": 1271297
      },
      {
        "date": "2024-11-15",
        "close": 16.96,
        "volume": 1624364
      },
      {
        "date": "2024-11-22",
        "close": 17.5,
        "volume": 1720450
      },
      {
        "date": "2024-11-29",
        "close": 16.98,
        "volume": 1145177
      },
      {
        "date": "2024-12-06",
        "close": 17.4,
        "volume": 1265637
      },
      {
        "date": "2024-12-13",
        "close": 17.33,
        "volume": 1163457
      },
      {
        "date": "2024-12-20",
        "close": 17.15,
        "volume": 1118321
      },
      {
        "date": "2024-12-27",
        "close": 17.01,
        "volume": 430665
      },
      {
        "date": "2025-01-03",
        "close": 16.89,
        "volume": 758559
      },
      {
        "date": "2025-01-10",
        "close": 16.18,
        "volume": 747059
      },
      {
        "date": "2025-01-17",
        "close": 16.01,
        "volume": 1117146
      },
      {
        "date": "2025-01-24",
        "close": 16.22,
        "volume": 892801
      },
      {
        "date": "2025-01-31",
        "close": 15.87,
        "volume": 1279123
      },
      {
        "date": "2025-02-07",
        "close": 16.08,
        "volume": 759492
      },
      {
        "date": "2025-02-14",
        "close": 15.68,
        "volume": 1318008
      },
      {
        "date": "2025-02-21",
        "close": 14.46,
        "volume": 1798975
      },
      {
        "date": "2025-02-28",
        "close": 14.66,
        "volume": 1322325
      },
      {
        "date": "2025-03-07",
        "close": 13.92,
        "volume": 1997016
      },
      {
        "date": "2025-03-14",
        "close": 13.72,
        "volume": 2152797
      },
      {
        "date": "2025-03-21",
        "close": 13.76,
        "volume": 1027825
      },
      {
        "date": "2025-03-28",
        "close": 13.43,
        "volume": 1033048
      },
      {
        "date": "2025-04-04",
        "close": 12.71,
        "volume": 1883975
      },
      {
        "date": "2025-04-11",
        "close": 13.68,
        "volume": 2031980
      },
      {
        "date": "2025-04-18",
        "close": 13.9,
        "volume": 718239
      },
      {
        "date": "2025-04-25",
        "close": 13.87,
        "volume": 687695
      },
      {
        "date": "2025-05-02",
        "close": 14.07,
        "volume": 784859
      },
      {
        "date": "2025-05-09",
        "close": 14.3,
        "volume": 905957
      },
      {
        "date": "2025-05-16",
        "close": 13.87,
        "volume": 972968
      },
      {
        "date": "2025-05-23",
        "close": 13.46,
        "volume": 2260867
      },
      {
        "date": "2025-05-30",
        "close": 14.17,
        "volume": 924967
      },
      {
        "date": "2025-06-06",
        "close": 16.41,
        "volume": 1774184
      },
      {
        "date": "2025-06-13",
        "close": 17.25,
        "volume": 2077834
      },
      {
        "date": "2025-06-20",
        "close": 17.37,
        "volume": 999837
      },
      {
        "date": "2025-06-27",
        "close": 18.17,
        "volume": 3825194
      },
      {
        "date": "2025-07-04",
        "close": 17.5,
        "volume": 1171434
      },
      {
        "date": "2025-07-11",
        "close": 17.58,
        "volume": 1590678
      },
      {
        "date": "2025-07-18",
        "close": 17.67,
        "volume": 1020438
      },
      {
        "date": "2025-07-25",
        "close": 17.45,
        "volume": 982409
      },
      {
        "date": "2025-08-01",
        "close": 17.57,
        "volume": 851783
      },
      {
        "date": "2025-08-08",
        "close": 17.5,
        "volume": 791601
      },
      {
        "date": "2025-08-15",
        "close": 17.8,
        "volume": 806013
      },
      {
        "date": "2025-08-22",
        "close": 17.51,
        "volume": 817871
      },
      {
        "date": "2025-08-29",
        "close": 17.85,
        "volume": 1090485
      },
      {
        "date": "2025-09-05",
        "close": 15.89,
        "volume": 1818978
      },
      {
        "date": "2025-09-12",
        "close": 16.41,
        "volume": 1834321
      },
      {
        "date": "2025-09-19",
        "close": 15.22,
        "volume": 3251450
      },
      {
        "date": "2025-09-26",
        "close": 15.41,
        "volume": 1910893
      },
      {
        "date": "2025-10-03",
        "close": 15.33,
        "volume": 1295762
      },
      {
        "date": "2025-10-10",
        "close": 15.96,
        "volume": 2257086
      },
      {
        "date": "2025-10-17",
        "close": 17.92,
        "volume": 3462807
      },
      {
        "date": "2025-10-24",
        "close": 18.2,
        "volume": 2644114
      },
      {
        "date": "2025-10-31",
        "close": 16.63,
        "volume": 1538522
      },
      {
        "date": "2025-11-07",
        "close": 15.67,
        "volume": 1632839
      },
      {
        "date": "2025-11-14",
        "close": 15.67,
        "volume": 1690455
      },
      {
        "date": "2025-11-21",
        "close": 15.44,
        "volume": 1525391
      },
      {
        "date": "2025-11-28",
        "close": 15.9,
        "volume": 1454874
      },
      {
        "date": "2025-12-05",
        "close": 15.67,
        "volume": 2408988
      },
      {
        "date": "2025-12-12",
        "close": 15.4,
        "volume": 3057209
      },
      {
        "date": "2025-12-19",
        "close": 15.86,
        "volume": 2067360
      },
      {
        "date": "2025-12-26",
        "close": 15.86,
        "volume": 1273489
      },
      {
        "date": "2026-01-02",
        "close": 15.78,
        "volume": 948512
      },
      {
        "date": "2026-01-09",
        "close": 16.65,
        "volume": 1505194
      },
      {
        "date": "2026-01-16",
        "close": 16.82,
        "volume": 1659739
      },
      {
        "date": "2026-01-23",
        "close": 17.17,
        "volume": 1191856
      },
      {
        "date": "2026-01-30",
        "close": 17.7,
        "volume": 2170226
      },
      {
        "date": "2026-02-06",
        "close": 17.34,
        "volume": 1784134
      },
      {
        "date": "2026-02-13",
        "close": 17.44,
        "volume": 1536665
      },
      {
        "date": "2026-02-20",
        "close": 17.52,
        "volume": 1084969
      },
      {
        "date": "2026-02-27",
        "close": 18.01,
        "volume": 2591408
      },
      {
        "date": "2026-03-06",
        "close": 17.3,
        "volume": 2195675
      },
      {
        "date": "2026-03-13",
        "close": 16.04,
        "volume": 1970926
      },
      {
        "date": "2026-03-20",
        "close": 16.21,
        "volume": 1616381
      },
      {
        "date": "2026-03-27",
        "close": 16.35,
        "volume": 1541720
      },
      {
        "date": "2026-04-03",
        "close": 17.22,
        "volume": 1554151
      },
      {
        "date": "2026-04-10",
        "close": 17.64,
        "volume": 1197415
      },
      {
        "date": "2026-04-17",
        "close": 17.56,
        "volume": 1404778
      },
      {
        "date": "2026-04-24",
        "close": 17.07,
        "volume": 1417307
      },
      {
        "date": "2026-05-01",
        "close": 18.54,
        "volume": 1574002
      },
      {
        "date": "2026-05-08",
        "close": 19.69,
        "volume": 1564621
      },
      {
        "date": "2026-05-15",
        "close": 19.23,
        "volume": 1362013
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "volume": 1465137
      },
      {
        "date": "2026-05-29",
        "close": 21.01,
        "volume": 2898171
      },
      {
        "date": "2026-06-05",
        "close": 21.95,
        "volume": 3860381
      },
      {
        "date": "2026-06-12",
        "close": 23.21,
        "volume": 1503608
      },
      {
        "date": "2026-06-19",
        "close": 22.37,
        "volume": 1418284
      },
      {
        "date": "2026-06-26",
        "close": 22.92,
        "volume": 1679825
      },
      {
        "date": "2026-07-03",
        "close": 23.11,
        "volume": 1298396
      },
      {
        "date": "2026-07-10",
        "close": 22.04,
        "volume": 953892
      },
      {
        "date": "2026-07-17",
        "close": 22.23,
        "volume": 857889
      },
      {
        "date": "2026-07-24",
        "close": 22.67,
        "volume": 1241285
      },
      {
        "date": "2026-07-31",
        "close": 23.01,
        "volume": 1009778
      },
      {
        "date": "2026-08-07",
        "close": 21.63,
        "volume": 1115056
      }
    ],
    "sharemaestro_context": {
      "trend": 19.366667,
      "fair_value": 17.325192,
      "market_activity": 48.872647,
      "market_dynamics": 0.452646,
      "relative_strength": 7.238958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.004874,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.001958,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.061384,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.7778,
        "conditional_difference": -0.065928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.096271,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.080225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092409,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016223,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-11-19",
        "tenure": "Established",
        "return": 0.038615
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.141132
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.062706
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": -0.147532
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.034783
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.04862
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.015625
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.051112
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.299099
      }
    ]
  }
}