{
  "ticker": {
    "uuid": "66272e5e-159a-4e05-a6de-260ed5f5f0ab",
    "symbol": "BMPS",
    "name": "Banca Monte dei Paschi di Siena S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.321222,
    "boundary_margin": 0.625412,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.448961,
    "volatility_stability": 0.8547,
    "risk_context": 0.2227,
    "current_regime": {
      "move": 5.107547,
      "interruption": -0.244385,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 62.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.01181,
        "direction_boundary": 6.479734,
        "core_momentum": -0.689523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447472
      },
      {
        "date": "2023-08-25",
        "close": 1.938358,
        "direction_boundary": 5.832083,
        "core_momentum": -0.667639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449961
      },
      {
        "date": "2023-09-01",
        "close": 1.960007,
        "direction_boundary": 5.129655,
        "core_momentum": -0.617907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435637
      },
      {
        "date": "2023-09-08",
        "close": 1.786815,
        "direction_boundary": 4.923438,
        "core_momentum": -0.63708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44547
      },
      {
        "date": "2023-09-15",
        "close": 1.92676,
        "direction_boundary": 5.616199,
        "core_momentum": -0.656928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354115
      },
      {
        "date": "2023-09-22",
        "close": 2.050469,
        "direction_boundary": 4.916993,
        "core_momentum": -0.582983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36035
      },
      {
        "date": "2023-09-29",
        "close": 1.867225,
        "direction_boundary": 3.857713,
        "core_momentum": -0.515976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3815
      },
      {
        "date": "2023-10-06",
        "close": 2.017222,
        "direction_boundary": 3.669217,
        "core_momentum": -0.450231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38821
      },
      {
        "date": "2023-10-13",
        "close": 1.948409,
        "direction_boundary": 1.594961,
        "core_momentum": 0.221603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376772
      },
      {
        "date": "2023-10-20",
        "close": 1.834752,
        "direction_boundary": 1.538625,
        "core_momentum": 0.192462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375526
      },
      {
        "date": "2023-10-27",
        "close": 1.87805,
        "direction_boundary": 1.492388,
        "core_momentum": 0.258419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355529
      },
      {
        "date": "2023-11-03",
        "close": 2.055108,
        "direction_boundary": 1.252549,
        "core_momentum": 0.640741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371739
      },
      {
        "date": "2023-11-10",
        "close": 2.074437,
        "direction_boundary": 1.391721,
        "core_momentum": 0.490555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369104
      },
      {
        "date": "2023-11-17",
        "close": 2.358193,
        "direction_boundary": 1.401772,
        "core_momentum": 0.682294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404381
      },
      {
        "date": "2023-11-24",
        "close": 2.307164,
        "direction_boundary": 1.373938,
        "core_momentum": 0.679234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404491
      },
      {
        "date": "2023-12-01",
        "close": 2.42778,
        "direction_boundary": 1.460688,
        "core_momentum": 0.66208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401234
      },
      {
        "date": "2023-12-08",
        "close": 2.529066,
        "direction_boundary": 1.409504,
        "core_momentum": 0.794295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39818
      },
      {
        "date": "2023-12-15",
        "close": 2.30871,
        "direction_boundary": 1.511099,
        "core_momentum": 0.527835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421195
      },
      {
        "date": "2023-12-22",
        "close": 2.37443,
        "direction_boundary": 1.521615,
        "core_momentum": 0.560467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420585
      },
      {
        "date": "2023-12-29",
        "close": 2.355101,
        "direction_boundary": 1.488059,
        "core_momentum": 0.582666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421334
      },
      {
        "date": "2024-01-05",
        "close": 2.577776,
        "direction_boundary": 1.535377,
        "core_momentum": 0.678921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434708
      },
      {
        "date": "2024-01-12",
        "close": 2.447109,
        "direction_boundary": 1.705244,
        "core_momentum": 0.435049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424491
      },
      {
        "date": "2024-01-19",
        "close": 2.505097,
        "direction_boundary": 1.568005,
        "core_momentum": 0.597633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424534
      },
      {
        "date": "2024-01-26",
        "close": 2.50587,
        "direction_boundary": 1.689008,
        "core_momentum": 0.483634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424025
      },
      {
        "date": "2024-02-02",
        "close": 2.495046,
        "direction_boundary": 1.924827,
        "core_momentum": 0.296244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421782
      },
      {
        "date": "2024-02-09",
        "close": 2.717721,
        "direction_boundary": 1.902018,
        "core_momentum": 0.428862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433268
      },
      {
        "date": "2024-02-16",
        "close": 2.72468,
        "direction_boundary": 2.040804,
        "core_momentum": 0.335101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432395
      },
      {
        "date": "2024-02-23",
        "close": 2.89246,
        "direction_boundary": 2.063612,
        "core_momentum": 0.401649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431385
      },
      {
        "date": "2024-03-01",
        "close": 2.993746,
        "direction_boundary": 1.902792,
        "core_momentum": 0.573344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432132
      },
      {
        "date": "2024-03-08",
        "close": 2.982921,
        "direction_boundary": 1.782562,
        "core_momentum": 0.67339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404038
      },
      {
        "date": "2024-03-15",
        "close": 3.231884,
        "direction_boundary": 1.46208,
        "core_momentum": 1.21047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405401
      },
      {
        "date": "2024-03-22",
        "close": 3.215648,
        "direction_boundary": 1.454039,
        "core_momentum": 1.211528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40207
      },
      {
        "date": "2024-03-29",
        "close": 3.247348,
        "direction_boundary": 1.550609,
        "core_momentum": 1.09424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369246
      },
      {
        "date": "2024-04-05",
        "close": 3.132145,
        "direction_boundary": 1.4961,
        "core_momentum": 1.09354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368342
      },
      {
        "date": "2024-04-12",
        "close": 3.079569,
        "direction_boundary": 1.634499,
        "core_momentum": 0.884106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364159
      },
      {
        "date": "2024-04-19",
        "close": 3.218741,
        "direction_boundary": 1.756661,
        "core_momentum": 0.832306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348011
      },
      {
        "date": "2024-04-26",
        "close": 3.484714,
        "direction_boundary": 1.615169,
        "core_momentum": 1.157492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357128
      },
      {
        "date": "2024-05-03",
        "close": 3.514095,
        "direction_boundary": 1.581149,
        "core_momentum": 1.222495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344534
      },
      {
        "date": "2024-05-10",
        "close": 3.660225,
        "direction_boundary": 1.64687,
        "core_momentum": 1.222534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345228
      },
      {
        "date": "2024-05-17",
        "close": 4.093205,
        "direction_boundary": 1.655374,
        "core_momentum": 1.472677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33574
      },
      {
        "date": "2024-05-24",
        "close": 4.08509,
        "direction_boundary": 1.620581,
        "core_momentum": 1.520756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331744
      },
      {
        "date": "2024-05-31",
        "close": 4.008809,
        "direction_boundary": 1.730373,
        "core_momentum": 1.316731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333665
      },
      {
        "date": "2024-06-07",
        "close": 3.981218,
        "direction_boundary": 1.680116,
        "core_momentum": 1.369609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334062
      },
      {
        "date": "2024-06-14",
        "close": 3.516229,
        "direction_boundary": 1.767485,
        "core_momentum": 0.989397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35784
      },
      {
        "date": "2024-06-21",
        "close": 3.605494,
        "direction_boundary": 1.745836,
        "core_momentum": 1.065196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357665
      },
      {
        "date": "2024-06-28",
        "close": 3.558427,
        "direction_boundary": 1.779856,
        "core_momentum": 0.999278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358404
      },
      {
        "date": "2024-07-05",
        "close": 3.925225,
        "direction_boundary": 1.770578,
        "core_momentum": 1.216917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361775
      },
      {
        "date": "2024-07-12",
        "close": 4.008809,
        "direction_boundary": 1.963099,
        "core_momentum": 1.042082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348163
      },
      {
        "date": "2024-07-19",
        "close": 3.989333,
        "direction_boundary": 1.953821,
        "core_momentum": 1.041811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349649
      },
      {
        "date": "2024-07-26",
        "close": 4.016924,
        "direction_boundary": 2.005624,
        "core_momentum": 1.00283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349106
      },
      {
        "date": "2024-08-02",
        "close": 3.634708,
        "direction_boundary": 1.956914,
        "core_momentum": 0.857367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384803
      },
      {
        "date": "2024-08-09",
        "close": 4.102943,
        "direction_boundary": 2.031912,
        "core_momentum": 1.019252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400825
      },
      {
        "date": "2024-08-16",
        "close": 4.260374,
        "direction_boundary": 2.01181,
        "core_momentum": 1.117682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401453
      },
      {
        "date": "2024-08-23",
        "close": 4.242521,
        "direction_boundary": 1.938358,
        "core_momentum": 1.188719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39767
      },
      {
        "date": "2024-08-30",
        "close": 4.266866,
        "direction_boundary": 1.960007,
        "core_momentum": 1.176965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396819
      },
      {
        "date": "2024-09-06",
        "close": 3.986087,
        "direction_boundary": 1.786815,
        "core_momentum": 1.230834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412189
      },
      {
        "date": "2024-09-13",
        "close": 4.062368,
        "direction_boundary": 1.92676,
        "core_momentum": 1.108393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40026
      },
      {
        "date": "2024-09-20",
        "close": 4.033966,
        "direction_boundary": 2.050469,
        "core_momentum": 0.967338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400407
      },
      {
        "date": "2024-09-27",
        "close": 4.325294,
        "direction_boundary": 1.867225,
        "core_momentum": 1.316429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409257
      },
      {
        "date": "2024-10-04",
        "close": 4.007186,
        "direction_boundary": 2.017222,
        "core_momentum": 0.986487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422142
      },
      {
        "date": "2024-10-11",
        "close": 4.333409,
        "direction_boundary": 1.948409,
        "core_momentum": 1.224076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430786
      },
      {
        "date": "2024-10-18",
        "close": 4.39346,
        "direction_boundary": 1.834752,
        "core_momentum": 1.39458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428458
      },
      {
        "date": "2024-10-25",
        "close": 4.096451,
        "direction_boundary": 1.87805,
        "core_momentum": 1.181226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431511
      },
      {
        "date": "2024-11-01",
        "close": 4.145141,
        "direction_boundary": 2.055108,
        "core_momentum": 1.016994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431572
      },
      {
        "date": "2024-11-08",
        "close": 4.357754,
        "direction_boundary": 2.074437,
        "core_momentum": 1.100692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433239
      },
      {
        "date": "2024-11-15",
        "close": 4.883606,
        "direction_boundary": 2.358193,
        "core_momentum": 1.07091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434278
      },
      {
        "date": "2024-11-22",
        "close": 4.813817,
        "direction_boundary": 2.307164,
        "core_momentum": 1.086465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435119
      },
      {
        "date": "2024-11-29",
        "close": 5.047529,
        "direction_boundary": 2.42778,
        "core_momentum": 1.079072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437153
      },
      {
        "date": "2024-12-06",
        "close": 5.170877,
        "direction_boundary": 2.529066,
        "core_momentum": 1.04458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437033
      },
      {
        "date": "2024-12-13",
        "close": 5.412704,
        "direction_boundary": 2.30871,
        "core_momentum": 1.344471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394044
      },
      {
        "date": "2024-12-20",
        "close": 5.336423,
        "direction_boundary": 2.37443,
        "core_momentum": 1.247454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396111
      },
      {
        "date": "2024-12-27",
        "close": 5.398097,
        "direction_boundary": 2.355101,
        "core_momentum": 1.292087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394069
      },
      {
        "date": "2025-01-03",
        "close": 5.394851,
        "direction_boundary": 2.577776,
        "core_momentum": 1.092832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376325
      },
      {
        "date": "2025-01-10",
        "close": 5.72432,
        "direction_boundary": 2.447109,
        "core_momentum": 1.339217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38181
      },
      {
        "date": "2025-01-17",
        "close": 5.719451,
        "direction_boundary": 2.505097,
        "core_momentum": 1.283126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381459
      },
      {
        "date": "2025-01-24",
        "close": 5.268257,
        "direction_boundary": 2.50587,
        "core_momentum": 1.102366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404039
      },
      {
        "date": "2025-01-31",
        "close": 5.04266,
        "direction_boundary": 2.495046,
        "core_momentum": 1.021069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380124
      },
      {
        "date": "2025-02-07",
        "close": 5.174123,
        "direction_boundary": 2.717721,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347215
      },
      {
        "date": "2025-02-14",
        "close": 4.997216,
        "direction_boundary": 2.72468,
        "core_momentum": 0.834056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34975
      },
      {
        "date": "2025-02-21",
        "close": 5.217944,
        "direction_boundary": 2.89246,
        "core_momentum": 0.803981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353114
      },
      {
        "date": "2025-02-28",
        "close": 5.6594,
        "direction_boundary": 2.993746,
        "core_momentum": 0.890408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367388
      },
      {
        "date": "2025-03-07",
        "close": 5.85416,
        "direction_boundary": 2.982921,
        "core_momentum": 0.96256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350385
      },
      {
        "date": "2025-03-14",
        "close": 5.847668,
        "direction_boundary": 3.231884,
        "core_momentum": 0.809368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351011
      },
      {
        "date": "2025-03-21",
        "close": 6.170645,
        "direction_boundary": 3.215648,
        "core_momentum": 0.918943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353837
      },
      {
        "date": "2025-03-28",
        "close": 6.209597,
        "direction_boundary": 3.247348,
        "core_momentum": 0.912206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345534
      },
      {
        "date": "2025-04-04",
        "close": 5.070251,
        "direction_boundary": 3.132145,
        "core_momentum": 0.618779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442382
      },
      {
        "date": "2025-04-11",
        "close": 5.013446,
        "direction_boundary": 3.079569,
        "core_momentum": 0.62797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431659
      },
      {
        "date": "2025-04-18",
        "close": 5.300717,
        "direction_boundary": 3.218741,
        "core_momentum": 0.646829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437131
      },
      {
        "date": "2025-04-25",
        "close": 5.842799,
        "direction_boundary": 3.484714,
        "core_momentum": 0.676694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43961
      },
      {
        "date": "2025-05-02",
        "close": 6.150357,
        "direction_boundary": 3.514095,
        "core_momentum": 0.750197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442679
      },
      {
        "date": "2025-05-09",
        "close": 6.328887,
        "direction_boundary": 3.660225,
        "core_momentum": 0.729098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440298
      },
      {
        "date": "2025-05-16",
        "close": 6.552861,
        "direction_boundary": 4.093205,
        "core_momentum": 0.600912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417594
      },
      {
        "date": "2025-05-23",
        "close": 6.542871,
        "direction_boundary": 4.08509,
        "core_momentum": 0.601647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416389
      },
      {
        "date": "2025-05-30",
        "close": 6.603722,
        "direction_boundary": 4.008809,
        "core_momentum": 0.647303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413214
      },
      {
        "date": "2025-06-06",
        "close": 6.629152,
        "direction_boundary": 3.981218,
        "core_momentum": 0.665107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412816
      },
      {
        "date": "2025-06-13",
        "close": 6.366675,
        "direction_boundary": 3.516229,
        "core_momentum": 0.810654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414998
      },
      {
        "date": "2025-06-20",
        "close": 6.267678,
        "direction_boundary": 3.605494,
        "core_momentum": 0.738369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415149
      },
      {
        "date": "2025-06-27",
        "close": 6.46113,
        "direction_boundary": 3.558427,
        "core_momentum": 0.815726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416458
      },
      {
        "date": "2025-07-04",
        "close": 6.284935,
        "direction_boundary": 3.925225,
        "core_momentum": 0.601166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419115
      },
      {
        "date": "2025-07-11",
        "close": 6.278577,
        "direction_boundary": 4.008809,
        "core_momentum": 0.566195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412029
      },
      {
        "date": "2025-07-18",
        "close": 6.375757,
        "direction_boundary": 3.989333,
        "core_momentum": 0.598201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412296
      },
      {
        "date": "2025-07-25",
        "close": 6.525615,
        "direction_boundary": 4.016924,
        "core_momentum": 0.62453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393632
      },
      {
        "date": "2025-08-01",
        "close": 6.640959,
        "direction_boundary": 3.634708,
        "core_momentum": 0.827096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386552
      },
      {
        "date": "2025-08-08",
        "close": 7.321222,
        "direction_boundary": 4.102943,
        "core_momentum": 0.784383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404575
      },
      {
        "date": "2025-08-15",
        "close": 7.439291,
        "direction_boundary": 4.260374,
        "core_momentum": 0.746159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398575
      },
      {
        "date": "2025-08-22",
        "close": 7.536472,
        "direction_boundary": 4.242521,
        "core_momentum": 0.776414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39654
      },
      {
        "date": "2025-08-29",
        "close": 7.123228,
        "direction_boundary": 4.266866,
        "core_momentum": 0.669429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395903
      },
      {
        "date": "2025-09-05",
        "close": 6.660032,
        "direction_boundary": 3.986087,
        "core_momentum": 0.67082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407777
      },
      {
        "date": "2025-09-12",
        "close": 7.598231,
        "direction_boundary": 4.062368,
        "core_momentum": 0.870395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443872
      },
      {
        "date": "2025-09-19",
        "close": 7.248564,
        "direction_boundary": 4.033966,
        "core_momentum": 0.796883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446052
      },
      {
        "date": "2025-09-26",
        "close": 7.016057,
        "direction_boundary": 4.325294,
        "core_momentum": 0.622099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449283
      },
      {
        "date": "2025-10-03",
        "close": 6.851668,
        "direction_boundary": 4.007186,
        "core_momentum": 0.709845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339078
      },
      {
        "date": "2025-10-10",
        "close": 6.540146,
        "direction_boundary": 4.333409,
        "core_momentum": 0.509238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347258
      },
      {
        "date": "2025-10-17",
        "close": 6.33852,
        "direction_boundary": 4.39346,
        "core_momentum": 0.442717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345423
      },
      {
        "date": "2025-10-24",
        "close": 6.432976,
        "direction_boundary": 4.096451,
        "core_momentum": 0.570378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32022
      },
      {
        "date": "2025-10-31",
        "close": 6.887998,
        "direction_boundary": 4.145141,
        "core_momentum": 0.661704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326105
      },
      {
        "date": "2025-11-07",
        "close": 7.043304,
        "direction_boundary": 4.357754,
        "core_momentum": 0.616269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325281
      },
      {
        "date": "2025-11-14",
        "close": 7.887048,
        "direction_boundary": 4.883606,
        "core_momentum": 0.615005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356694
      },
      {
        "date": "2025-11-21",
        "close": 7.640918,
        "direction_boundary": 4.813817,
        "core_momentum": 0.587289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360592
      },
      {
        "date": "2025-11-28",
        "close": 7.404779,
        "direction_boundary": 5.047529,
        "core_momentum": 0.467011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364238
      },
      {
        "date": "2025-12-05",
        "close": 6.894355,
        "direction_boundary": 5.170877,
        "core_momentum": 0.333305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37912
      },
      {
        "date": "2025-12-12",
        "close": 7.415678,
        "direction_boundary": 5.412704,
        "core_momentum": 0.370051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386553
      },
      {
        "date": "2025-12-19",
        "close": 8.114104,
        "direction_boundary": 5.336423,
        "core_momentum": 0.520514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402239
      },
      {
        "date": "2025-12-26",
        "close": 8.060519,
        "direction_boundary": 5.398097,
        "core_momentum": 0.493215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401748
      },
      {
        "date": "2026-01-02",
        "close": 8.491927,
        "direction_boundary": 5.394851,
        "core_momentum": 0.57408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402622
      },
      {
        "date": "2026-01-09",
        "close": 8.166781,
        "direction_boundary": 5.72432,
        "core_momentum": 0.426681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408412
      },
      {
        "date": "2026-01-16",
        "close": 8.00875,
        "direction_boundary": 5.719451,
        "core_momentum": 0.400266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410378
      },
      {
        "date": "2026-01-23",
        "close": 7.893405,
        "direction_boundary": 5.268257,
        "core_momentum": 0.498295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411055
      },
      {
        "date": "2026-01-30",
        "close": 7.932459,
        "direction_boundary": 5.04266,
        "core_momentum": 0.57307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410801
      },
      {
        "date": "2026-02-06",
        "close": 8.083224,
        "direction_boundary": 5.174123,
        "core_momentum": 0.56224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390026
      },
      {
        "date": "2026-02-13",
        "close": 7.442017,
        "direction_boundary": 4.997216,
        "core_momentum": 0.489233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407461
      },
      {
        "date": "2026-02-20",
        "close": 7.972421,
        "direction_boundary": 5.217944,
        "core_momentum": 0.527886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418239
      },
      {
        "date": "2026-02-27",
        "close": 7.536472,
        "direction_boundary": 5.6594,
        "core_momentum": 0.331673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418195
      },
      {
        "date": "2026-03-06",
        "close": 6.506542,
        "direction_boundary": 5.85416,
        "core_momentum": 0.111439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457421
      },
      {
        "date": "2026-03-13",
        "close": 6.48202,
        "direction_boundary": 5.847668,
        "core_momentum": 0.108479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415482
      },
      {
        "date": "2026-03-20",
        "close": 6.416627,
        "direction_boundary": 6.170645,
        "core_momentum": 0.039863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411327
      },
      {
        "date": "2026-03-27",
        "close": 6.808982,
        "direction_boundary": 6.209597,
        "core_momentum": 0.096526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418549
      },
      {
        "date": "2026-04-03",
        "close": 6.716342,
        "direction_boundary": 5.070251,
        "core_momentum": 0.324657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417699
      },
      {
        "date": "2026-04-10",
        "close": 7.338478,
        "direction_boundary": 5.013446,
        "core_momentum": 0.463759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42994
      },
      {
        "date": "2026-04-17",
        "close": 8.320272,
        "direction_boundary": 5.300717,
        "core_momentum": 0.56965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457981
      },
      {
        "date": "2026-04-24",
        "close": 8.165874,
        "direction_boundary": 5.842799,
        "core_momentum": 0.397596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459703
      },
      {
        "date": "2026-05-01",
        "close": 8.221275,
        "direction_boundary": 6.150357,
        "core_momentum": 0.336715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451714
      },
      {
        "date": "2026-05-08",
        "close": 8.475579,
        "direction_boundary": 6.328887,
        "core_momentum": 0.339189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452415
      },
      {
        "date": "2026-05-15",
        "close": 8.511001,
        "direction_boundary": 6.552861,
        "core_momentum": 0.298822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425794
      },
      {
        "date": "2026-05-22",
        "close": 8.71,
        "direction_boundary": 6.542871,
        "core_momentum": 0.33122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423658
      },
      {
        "date": "2026-05-29",
        "close": 9.228,
        "direction_boundary": 6.603722,
        "core_momentum": 0.397394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426359
      },
      {
        "date": "2026-06-05",
        "close": 8.945,
        "direction_boundary": 6.629152,
        "core_momentum": 0.349343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414766
      },
      {
        "date": "2026-06-12",
        "close": 10.716,
        "direction_boundary": 6.366675,
        "core_momentum": 0.683139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470594
      },
      {
        "date": "2026-06-19",
        "close": 10.96,
        "direction_boundary": 6.267678,
        "core_momentum": 0.748654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457976
      },
      {
        "date": "2026-06-26",
        "close": 10.816,
        "direction_boundary": 6.46113,
        "core_momentum": 0.674011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458591
      },
      {
        "date": "2026-07-03",
        "close": 11.144,
        "direction_boundary": 6.284935,
        "core_momentum": 0.773129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455657
      },
      {
        "date": "2026-07-10",
        "close": 11.268,
        "direction_boundary": 6.278577,
        "core_momentum": 0.794674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450035
      },
      {
        "date": "2026-07-17",
        "close": 11.17,
        "direction_boundary": 6.375757,
        "core_momentum": 0.751949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44875
      },
      {
        "date": "2026-07-24",
        "close": 11.624,
        "direction_boundary": 6.525615,
        "core_momentum": 0.781288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448465
      },
      {
        "date": "2026-07-31",
        "close": 11.614,
        "direction_boundary": 6.640959,
        "core_momentum": 0.748844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448794
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "direction_boundary": 7.321222,
        "core_momentum": 0.625412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448961
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.01181,
        "volume": 78697826
      },
      {
        "date": "2023-08-25",
        "close": 1.938358,
        "volume": 47341395
      },
      {
        "date": "2023-09-01",
        "close": 1.960007,
        "volume": 44827353
      },
      {
        "date": "2023-09-08",
        "close": 1.786815,
        "volume": 83940135
      },
      {
        "date": "2023-09-15",
        "close": 1.92676,
        "volume": 61167818
      },
      {
        "date": "2023-09-22",
        "close": 2.050469,
        "volume": 136446549
      },
      {
        "date": "2023-09-29",
        "close": 1.867225,
        "volume": 99102664
      },
      {
        "date": "2023-10-06",
        "close": 2.017222,
        "volume": 98638283
      },
      {
        "date": "2023-10-13",
        "close": 1.948409,
        "volume": 146113269
      },
      {
        "date": "2023-10-20",
        "close": 1.834752,
        "volume": 105151012
      },
      {
        "date": "2023-10-27",
        "close": 1.87805,
        "volume": 82076599
      },
      {
        "date": "2023-11-03",
        "close": 2.055108,
        "volume": 71534337
      },
      {
        "date": "2023-11-10",
        "close": 2.074437,
        "volume": 71007061
      },
      {
        "date": "2023-11-17",
        "close": 2.358193,
        "volume": 164345162
      },
      {
        "date": "2023-11-24",
        "close": 2.307164,
        "volume": 220319359
      },
      {
        "date": "2023-12-01",
        "close": 2.42778,
        "volume": 156852187
      },
      {
        "date": "2023-12-08",
        "close": 2.529066,
        "volume": 182787184
      },
      {
        "date": "2023-12-15",
        "close": 2.30871,
        "volume": 200867584
      },
      {
        "date": "2023-12-22",
        "close": 2.37443,
        "volume": 82657949
      },
      {
        "date": "2023-12-29",
        "close": 2.355101,
        "volume": 28362418
      },
      {
        "date": "2024-01-05",
        "close": 2.577776,
        "volume": 95990849
      },
      {
        "date": "2024-01-12",
        "close": 2.447109,
        "volume": 99025433
      },
      {
        "date": "2024-01-19",
        "close": 2.505097,
        "volume": 83654882
      },
      {
        "date": "2024-01-26",
        "close": 2.50587,
        "volume": 135262064
      },
      {
        "date": "2024-02-02",
        "close": 2.495046,
        "volume": 95143559
      },
      {
        "date": "2024-02-09",
        "close": 2.717721,
        "volume": 224345357
      },
      {
        "date": "2024-02-16",
        "close": 2.72468,
        "volume": 143038976
      },
      {
        "date": "2024-02-23",
        "close": 2.89246,
        "volume": 126269819
      },
      {
        "date": "2024-03-01",
        "close": 2.993746,
        "volume": 111990750
      },
      {
        "date": "2024-03-08",
        "close": 2.982921,
        "volume": 94915802
      },
      {
        "date": "2024-03-15",
        "close": 3.231884,
        "volume": 127395770
      },
      {
        "date": "2024-03-22",
        "close": 3.215648,
        "volume": 118028443
      },
      {
        "date": "2024-03-29",
        "close": 3.247348,
        "volume": 275106874
      },
      {
        "date": "2024-04-05",
        "close": 3.132145,
        "volume": 92208708
      },
      {
        "date": "2024-04-12",
        "close": 3.079569,
        "volume": 97366947
      },
      {
        "date": "2024-04-19",
        "close": 3.218741,
        "volume": 109096837
      },
      {
        "date": "2024-04-26",
        "close": 3.484714,
        "volume": 115124279
      },
      {
        "date": "2024-05-03",
        "close": 3.514095,
        "volume": 111274253
      },
      {
        "date": "2024-05-10",
        "close": 3.660225,
        "volume": 113789622
      },
      {
        "date": "2024-05-17",
        "close": 4.093205,
        "volume": 134051928
      },
      {
        "date": "2024-05-24",
        "close": 4.08509,
        "volume": 90637403
      },
      {
        "date": "2024-05-31",
        "close": 4.008809,
        "volume": 132104527
      },
      {
        "date": "2024-06-07",
        "close": 3.981218,
        "volume": 76811495
      },
      {
        "date": "2024-06-14",
        "close": 3.516229,
        "volume": 105802026
      },
      {
        "date": "2024-06-21",
        "close": 3.605494,
        "volume": 87499077
      },
      {
        "date": "2024-06-28",
        "close": 3.558427,
        "volume": 71031919
      },
      {
        "date": "2024-07-05",
        "close": 3.925225,
        "volume": 89959244
      },
      {
        "date": "2024-07-12",
        "close": 4.008809,
        "volume": 72801503
      },
      {
        "date": "2024-07-19",
        "close": 3.989333,
        "volume": 49956722
      },
      {
        "date": "2024-07-26",
        "close": 4.016924,
        "volume": 78828830
      },
      {
        "date": "2024-08-02",
        "close": 3.634708,
        "volume": 69395032
      },
      {
        "date": "2024-08-09",
        "close": 4.102943,
        "volume": 129889064
      },
      {
        "date": "2024-08-16",
        "close": 4.260374,
        "volume": 62515454
      },
      {
        "date": "2024-08-23",
        "close": 4.242521,
        "volume": 43844375
      },
      {
        "date": "2024-08-30",
        "close": 4.266866,
        "volume": 34516991
      },
      {
        "date": "2024-09-06",
        "close": 3.986087,
        "volume": 68420132
      },
      {
        "date": "2024-09-13",
        "close": 4.062368,
        "volume": 48148468
      },
      {
        "date": "2024-09-20",
        "close": 4.033966,
        "volume": 53844776
      },
      {
        "date": "2024-09-27",
        "close": 4.325294,
        "volume": 70701582
      },
      {
        "date": "2024-10-04",
        "close": 4.007186,
        "volume": 71867165
      },
      {
        "date": "2024-10-11",
        "close": 4.333409,
        "volume": 76995384
      },
      {
        "date": "2024-10-18",
        "close": 4.39346,
        "volume": 67511178
      },
      {
        "date": "2024-10-25",
        "close": 4.096451,
        "volume": 62868517
      },
      {
        "date": "2024-11-01",
        "close": 4.145141,
        "volume": 46809818
      },
      {
        "date": "2024-11-08",
        "close": 4.357754,
        "volume": 109674784
      },
      {
        "date": "2024-11-15",
        "close": 4.883606,
        "volume": 138926931
      },
      {
        "date": "2024-11-22",
        "close": 4.813817,
        "volume": 68615118
      },
      {
        "date": "2024-11-29",
        "close": 5.047529,
        "volume": 113873664
      },
      {
        "date": "2024-12-06",
        "close": 5.170877,
        "volume": 67265145
      },
      {
        "date": "2024-12-13",
        "close": 5.412704,
        "volume": 56115966
      },
      {
        "date": "2024-12-20",
        "close": 5.336423,
        "volume": 52509591
      },
      {
        "date": "2024-12-27",
        "close": 5.398097,
        "volume": 11495069
      },
      {
        "date": "2025-01-03",
        "close": 5.394851,
        "volume": 26482576
      },
      {
        "date": "2025-01-10",
        "close": 5.72432,
        "volume": 64324696
      },
      {
        "date": "2025-01-17",
        "close": 5.719451,
        "volume": 53113608
      },
      {
        "date": "2025-01-24",
        "close": 5.268257,
        "volume": 121709485
      },
      {
        "date": "2025-01-31",
        "close": 5.04266,
        "volume": 135518925
      },
      {
        "date": "2025-02-07",
        "close": 5.174123,
        "volume": 102720528
      },
      {
        "date": "2025-02-14",
        "close": 4.997216,
        "volume": 79707179
      },
      {
        "date": "2025-02-21",
        "close": 5.217944,
        "volume": 63019402
      },
      {
        "date": "2025-02-28",
        "close": 5.6594,
        "volume": 145552126
      },
      {
        "date": "2025-03-07",
        "close": 5.85416,
        "volume": 120514203
      },
      {
        "date": "2025-03-14",
        "close": 5.847668,
        "volume": 101087138
      },
      {
        "date": "2025-03-21",
        "close": 6.170645,
        "volume": 132816008
      },
      {
        "date": "2025-03-28",
        "close": 6.209597,
        "volume": 65160174
      },
      {
        "date": "2025-04-04",
        "close": 5.070251,
        "volume": 125836119
      },
      {
        "date": "2025-04-11",
        "close": 5.013446,
        "volume": 126813197
      },
      {
        "date": "2025-04-18",
        "close": 5.300717,
        "volume": 55059449
      },
      {
        "date": "2025-04-25",
        "close": 5.842799,
        "volume": 58408920
      },
      {
        "date": "2025-05-02",
        "close": 6.150357,
        "volume": 102419665
      },
      {
        "date": "2025-05-09",
        "close": 6.328887,
        "volume": 97013241
      },
      {
        "date": "2025-05-16",
        "close": 6.552861,
        "volume": 146048741
      },
      {
        "date": "2025-05-23",
        "close": 6.542871,
        "volume": 121911502
      },
      {
        "date": "2025-05-30",
        "close": 6.603722,
        "volume": 59695063
      },
      {
        "date": "2025-06-06",
        "close": 6.629152,
        "volume": 63946567
      },
      {
        "date": "2025-06-13",
        "close": 6.366675,
        "volume": 43314053
      },
      {
        "date": "2025-06-20",
        "close": 6.267678,
        "volume": 54610592
      },
      {
        "date": "2025-06-27",
        "close": 6.46113,
        "volume": 78899613
      },
      {
        "date": "2025-07-04",
        "close": 6.284935,
        "volume": 66577321
      },
      {
        "date": "2025-07-11",
        "close": 6.278577,
        "volume": 77789825
      },
      {
        "date": "2025-07-18",
        "close": 6.375757,
        "volume": 51324878
      },
      {
        "date": "2025-07-25",
        "close": 6.525615,
        "volume": 66692915
      },
      {
        "date": "2025-08-01",
        "close": 6.640959,
        "volume": 96356719
      },
      {
        "date": "2025-08-08",
        "close": 7.321222,
        "volume": 110107076
      },
      {
        "date": "2025-08-15",
        "close": 7.439291,
        "volume": 56138863
      },
      {
        "date": "2025-08-22",
        "close": 7.536472,
        "volume": 81507337
      },
      {
        "date": "2025-08-29",
        "close": 7.123228,
        "volume": 98514127
      },
      {
        "date": "2025-09-05",
        "close": 6.660032,
        "volume": 151551700
      },
      {
        "date": "2025-09-12",
        "close": 7.598231,
        "volume": 220425692
      },
      {
        "date": "2025-09-19",
        "close": 7.248564,
        "volume": 209417406
      },
      {
        "date": "2025-09-26",
        "close": 7.016057,
        "volume": 129048013
      },
      {
        "date": "2025-10-03",
        "close": 6.851668,
        "volume": 268156152
      },
      {
        "date": "2025-10-10",
        "close": 6.540146,
        "volume": 140929966
      },
      {
        "date": "2025-10-17",
        "close": 6.33852,
        "volume": 107374387
      },
      {
        "date": "2025-10-24",
        "close": 6.432976,
        "volume": 89009678
      },
      {
        "date": "2025-10-31",
        "close": 6.887998,
        "volume": 134153241
      },
      {
        "date": "2025-11-07",
        "close": 7.043304,
        "volume": 126423050
      },
      {
        "date": "2025-11-14",
        "close": 7.887048,
        "volume": 226773263
      },
      {
        "date": "2025-11-21",
        "close": 7.640918,
        "volume": 153305833
      },
      {
        "date": "2025-11-28",
        "close": 7.404779,
        "volume": 211829915
      },
      {
        "date": "2025-12-05",
        "close": 6.894355,
        "volume": 187786644
      },
      {
        "date": "2025-12-12",
        "close": 7.415678,
        "volume": 142168815
      },
      {
        "date": "2025-12-19",
        "close": 8.114104,
        "volume": 165256087
      },
      {
        "date": "2025-12-26",
        "close": 8.060519,
        "volume": 32311672
      },
      {
        "date": "2026-01-02",
        "close": 8.491927,
        "volume": 70496081
      },
      {
        "date": "2026-01-09",
        "close": 8.166781,
        "volume": 97451039
      },
      {
        "date": "2026-01-16",
        "close": 8.00875,
        "volume": 133156424
      },
      {
        "date": "2026-01-23",
        "close": 7.893405,
        "volume": 101368501
      },
      {
        "date": "2026-01-30",
        "close": 7.932459,
        "volume": 61842980
      },
      {
        "date": "2026-02-06",
        "close": 8.083224,
        "volume": 120008190
      },
      {
        "date": "2026-02-13",
        "close": 7.442017,
        "volume": 174838525
      },
      {
        "date": "2026-02-20",
        "close": 7.972421,
        "volume": 140402741
      },
      {
        "date": "2026-02-27",
        "close": 7.536472,
        "volume": 189324837
      },
      {
        "date": "2026-03-06",
        "close": 6.506542,
        "volume": 261631238
      },
      {
        "date": "2026-03-13",
        "close": 6.48202,
        "volume": 184300531
      },
      {
        "date": "2026-03-20",
        "close": 6.416627,
        "volume": 143513213
      },
      {
        "date": "2026-03-27",
        "close": 6.808982,
        "volume": 190518760
      },
      {
        "date": "2026-04-03",
        "close": 6.716342,
        "volume": 100255450
      },
      {
        "date": "2026-04-10",
        "close": 7.338478,
        "volume": 123130412
      },
      {
        "date": "2026-04-17",
        "close": 8.320272,
        "volume": 256363252
      },
      {
        "date": "2026-04-24",
        "close": 8.165874,
        "volume": 136161227
      },
      {
        "date": "2026-05-01",
        "close": 8.221275,
        "volume": 66779569
      },
      {
        "date": "2026-05-08",
        "close": 8.475579,
        "volume": 166956024
      },
      {
        "date": "2026-05-15",
        "close": 8.511001,
        "volume": 209433792
      },
      {
        "date": "2026-05-22",
        "close": 8.71,
        "volume": 134036297
      },
      {
        "date": "2026-05-29",
        "close": 9.228,
        "volume": 118965811
      },
      {
        "date": "2026-06-05",
        "close": 8.945,
        "volume": 17449941
      },
      {
        "date": "2026-06-12",
        "close": 10.716,
        "volume": 38673986
      },
      {
        "date": "2026-06-19",
        "close": 10.96,
        "volume": 30294413
      },
      {
        "date": "2026-06-26",
        "close": 10.816,
        "volume": 11174156
      },
      {
        "date": "2026-07-03",
        "close": 11.144,
        "volume": 12316026
      },
      {
        "date": "2026-07-10",
        "close": 11.268,
        "volume": 58378701
      },
      {
        "date": "2026-07-17",
        "close": 11.17,
        "volume": 64567660
      },
      {
        "date": "2026-07-24",
        "close": 11.624,
        "volume": 60364221
      },
      {
        "date": "2026-07-31",
        "close": 11.614,
        "volume": 59779000
      },
      {
        "date": "2026-08-07",
        "close": 11.9,
        "volume": 94828061
      }
    ],
    "sharemaestro_context": {
      "trend": 8.830891,
      "fair_value": 5.489066,
      "market_activity": 73.82172,
      "market_dynamics": 1.427999,
      "relative_strength": 25.912876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.023203,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": 0.006152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.151635,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.098499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.193565,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.839349,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.372339,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.152445
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.005942
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.031543
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.899065
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.107547
      }
    ]
  }
}