{
  "ticker": {
    "uuid": "6628ff09-70d0-4282-91ee-bd61bf077113",
    "symbol": "ITRKN",
    "name": "Intertek Group plc",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1240.810059,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1230.977905,
    "boundary_margin": 0.007987,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.665541,
    "volatility_stability": 1.5387,
    "risk_context": 0.1503,
    "current_regime": {
      "move": -0.027565,
      "interruption": -0.027565,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.975,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1070.119141,
        "direction_boundary": 1069.06543,
        "core_momentum": 0.000986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000925
      },
      {
        "date": "2023-08-25",
        "close": 1070.119141,
        "direction_boundary": 1069.06543,
        "core_momentum": 0.000986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000925
      },
      {
        "date": "2023-09-01",
        "close": 1070.119141,
        "direction_boundary": 1069.06543,
        "core_momentum": 0.000986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000925
      },
      {
        "date": "2023-09-08",
        "close": 1070.119141,
        "direction_boundary": 1069.06543,
        "core_momentum": 0.000986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000925
      },
      {
        "date": "2023-09-15",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2023-09-22",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2023-09-29",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2023-10-06",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2023-10-13",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2023-10-20",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2023-10-27",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2023-11-03",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2023-11-10",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2023-11-17",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001027
      },
      {
        "date": "2023-11-24",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000487
      },
      {
        "date": "2023-12-01",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000487
      },
      {
        "date": "2023-12-08",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000487
      },
      {
        "date": "2023-12-15",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-12-22",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2023-12-29",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2024-01-05",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2024-01-12",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2024-01-19",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2024-01-26",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2024-02-02",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2024-02-09",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2024-02-16",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2024-02-23",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2024-03-01",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2024-03-08",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000487
      },
      {
        "date": "2024-03-15",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 1070.494629,
        "direction_boundary": 1069.405884,
        "core_momentum": 0.001018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 1070.494629,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.000351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-06-07",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-06-14",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-06-21",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-06-28",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-07-05",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-07-12",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-07-19",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-07-26",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-08-02",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-08-09",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-08-16",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-08-23",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000956
      },
      {
        "date": "2024-08-30",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000956
      },
      {
        "date": "2024-09-06",
        "close": 1071.232666,
        "direction_boundary": 1070.119141,
        "core_momentum": 0.001041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000956
      },
      {
        "date": "2024-09-13",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00116
      },
      {
        "date": "2024-09-20",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00116
      },
      {
        "date": "2024-09-27",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00116
      },
      {
        "date": "2024-10-04",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00116
      },
      {
        "date": "2024-10-11",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00116
      },
      {
        "date": "2024-10-18",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00116
      },
      {
        "date": "2024-10-25",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00116
      },
      {
        "date": "2024-11-01",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00116
      },
      {
        "date": "2024-11-08",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00116
      },
      {
        "date": "2024-11-15",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00116
      },
      {
        "date": "2024-11-22",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00116
      },
      {
        "date": "2024-11-29",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000696
      },
      {
        "date": "2024-12-06",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000696
      },
      {
        "date": "2024-12-13",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000696
      },
      {
        "date": "2024-12-20",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000696
      },
      {
        "date": "2024-12-27",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000696
      },
      {
        "date": "2025-01-03",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000696
      },
      {
        "date": "2025-01-10",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000696
      },
      {
        "date": "2025-01-17",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000696
      },
      {
        "date": "2025-01-24",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000696
      },
      {
        "date": "2025-01-31",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000696
      },
      {
        "date": "2025-02-07",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000696
      },
      {
        "date": "2025-02-14",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000696
      },
      {
        "date": "2025-02-21",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000696
      },
      {
        "date": "2025-02-28",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000696
      },
      {
        "date": "2025-03-07",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000696
      },
      {
        "date": "2025-03-14",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 1071.770386,
        "direction_boundary": 1070.494629,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 1072.795044,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001325
      },
      {
        "date": "2025-06-06",
        "close": 1072.795044,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001325
      },
      {
        "date": "2025-06-13",
        "close": 1072.795044,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001325
      },
      {
        "date": "2025-06-20",
        "close": 1072.795044,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001325
      },
      {
        "date": "2025-06-27",
        "close": 1072.795044,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001325
      },
      {
        "date": "2025-07-04",
        "close": 1072.795044,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001325
      },
      {
        "date": "2025-07-11",
        "close": 1072.795044,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001325
      },
      {
        "date": "2025-07-18",
        "close": 1072.795044,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.001458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001325
      },
      {
        "date": "2025-07-25",
        "close": 1230.977905,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190687
      },
      {
        "date": "2025-08-01",
        "close": 1230.977905,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190687
      },
      {
        "date": "2025-08-08",
        "close": 1230.977905,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190687
      },
      {
        "date": "2025-08-15",
        "close": 1230.977905,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190687
      },
      {
        "date": "2025-08-22",
        "close": 1230.977905,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190687
      },
      {
        "date": "2025-08-29",
        "close": 1230.977905,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190687
      },
      {
        "date": "2025-09-05",
        "close": 1230.977905,
        "direction_boundary": 1071.232666,
        "core_momentum": 0.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190687
      },
      {
        "date": "2025-09-12",
        "close": 1231.550415,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.14908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190662
      },
      {
        "date": "2025-09-19",
        "close": 1231.550415,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.14908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190662
      },
      {
        "date": "2025-09-26",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211283
      },
      {
        "date": "2025-10-03",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211283
      },
      {
        "date": "2025-10-10",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211283
      },
      {
        "date": "2025-10-17",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211283
      },
      {
        "date": "2025-10-24",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211283
      },
      {
        "date": "2025-10-31",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211283
      },
      {
        "date": "2025-11-07",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211283
      },
      {
        "date": "2025-11-14",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211283
      },
      {
        "date": "2025-11-21",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211283
      },
      {
        "date": "2025-11-28",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211306
      },
      {
        "date": "2025-12-05",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211306
      },
      {
        "date": "2025-12-12",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211306
      },
      {
        "date": "2025-12-19",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211306
      },
      {
        "date": "2025-12-26",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211306
      },
      {
        "date": "2026-01-02",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211306
      },
      {
        "date": "2026-01-09",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211306
      },
      {
        "date": "2026-01-16",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211306
      },
      {
        "date": "2026-01-23",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083687
      },
      {
        "date": "2026-01-30",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083687
      },
      {
        "date": "2026-02-06",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083687
      },
      {
        "date": "2026-02-13",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083687
      },
      {
        "date": "2026-02-20",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083687
      },
      {
        "date": "2026-02-27",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083687
      },
      {
        "date": "2026-03-06",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083687
      },
      {
        "date": "2026-03-13",
        "close": 1159.451416,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.08181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083658
      },
      {
        "date": "2026-03-20",
        "close": 875.45105,
        "direction_boundary": 1071.770386,
        "core_momentum": -0.183173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39522
      },
      {
        "date": "2026-03-27",
        "close": 875.45105,
        "direction_boundary": 1071.770386,
        "core_momentum": -0.183173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389626
      },
      {
        "date": "2026-04-03",
        "close": 875.45105,
        "direction_boundary": 1071.770386,
        "core_momentum": -0.183173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389626
      },
      {
        "date": "2026-04-10",
        "close": 875.45105,
        "direction_boundary": 1071.770386,
        "core_momentum": -0.183173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389626
      },
      {
        "date": "2026-04-17",
        "close": 875.45105,
        "direction_boundary": 1071.770386,
        "core_momentum": -0.183173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389626
      },
      {
        "date": "2026-04-24",
        "close": 875.45105,
        "direction_boundary": 1071.770386,
        "core_momentum": -0.183173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389626
      },
      {
        "date": "2026-05-01",
        "close": 875.45105,
        "direction_boundary": 1071.770386,
        "core_momentum": -0.183173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389626
      },
      {
        "date": "2026-05-08",
        "close": 875.45105,
        "direction_boundary": 1071.770386,
        "core_momentum": -0.183173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389626
      },
      {
        "date": "2026-05-15",
        "close": 875.45105,
        "direction_boundary": 1071.770386,
        "core_momentum": -0.183173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389626
      },
      {
        "date": "2026-05-22",
        "close": 1275.983032,
        "direction_boundary": 1071.770386,
        "core_momentum": 0.190538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664101
      },
      {
        "date": "2026-05-29",
        "close": 1240.810059,
        "direction_boundary": 1072.795044,
        "core_momentum": 0.156614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665541
      },
      {
        "date": "2026-06-05",
        "close": 1240.810059,
        "direction_boundary": 1072.795044,
        "core_momentum": 0.156614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665541
      },
      {
        "date": "2026-06-12",
        "close": 1240.810059,
        "direction_boundary": 1072.795044,
        "core_momentum": 0.156614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665541
      },
      {
        "date": "2026-06-19",
        "close": 1240.810059,
        "direction_boundary": 1072.795044,
        "core_momentum": 0.156614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665541
      },
      {
        "date": "2026-06-26",
        "close": 1240.810059,
        "direction_boundary": 1072.795044,
        "core_momentum": 0.156614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665541
      },
      {
        "date": "2026-07-03",
        "close": 1240.810059,
        "direction_boundary": 1072.795044,
        "core_momentum": 0.156614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665541
      },
      {
        "date": "2026-07-10",
        "close": 1240.810059,
        "direction_boundary": 1072.795044,
        "core_momentum": 0.156614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665541
      },
      {
        "date": "2026-07-17",
        "close": 1240.810059,
        "direction_boundary": 1072.795044,
        "core_momentum": 0.156614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665541
      },
      {
        "date": "2026-07-24",
        "close": 1240.810059,
        "direction_boundary": 1230.977905,
        "core_momentum": 0.007987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665541
      },
      {
        "date": "2026-07-31",
        "close": 1240.810059,
        "direction_boundary": 1230.977905,
        "core_momentum": 0.007987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665541
      },
      {
        "date": "2026-08-07",
        "close": 1240.810059,
        "direction_boundary": 1230.977905,
        "core_momentum": 0.007987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1070.119141,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1070.119141,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1070.119141,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1070.119141,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1070.494629,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1071.232666,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 1071.770386,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 1072.795044,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1072.795044,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1072.795044,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1072.795044,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1072.795044,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1072.795044,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1072.795044,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1072.795044,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1230.977905,
        "volume": 10420
      },
      {
        "date": "2025-08-01",
        "close": 1230.977905,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1230.977905,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 1230.977905,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1230.977905,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1230.977905,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1230.977905,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1231.550415,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1231.550415,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1159.451416,
        "volume": 942
      },
      {
        "date": "2025-10-03",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1159.451416,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 875.45105,
        "volume": 942
      },
      {
        "date": "2026-03-27",
        "close": 875.45105,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 875.45105,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 875.45105,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 875.45105,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 875.45105,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 875.45105,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 875.45105,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 875.45105,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 1275.983032,
        "volume": 3474
      },
      {
        "date": "2026-05-29",
        "close": 1240.810059,
        "volume": 116
      },
      {
        "date": "2026-06-05",
        "close": 1240.810059,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1240.810059,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1240.810059,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1240.810059,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1240.810059,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1240.810059,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1240.810059,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1240.810059,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 1240.810059,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 1240.810059,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1107.967196,
      "fair_value": 1096.572546,
      "market_activity": 51.667056,
      "market_dynamics": 0.635269,
      "relative_strength": 6.36104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.2,
        "regime_survival": 0.96,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.0,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.000426,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 7.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.00125,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.000231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.05905
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.039256
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": -0.023529
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.278136
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.083479
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.027565
      }
    ]
  }
}