{
  "ticker": {
    "uuid": "66295498-33e4-4d59-9dae-b464d030fbdd",
    "symbol": "AVNW",
    "name": "Aviat Networks Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.12,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.81,
    "boundary_margin": -0.031637,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.633485,
    "volatility_stability": 0.4447,
    "risk_context": 0.1579,
    "current_regime": {
      "move": 0.335863,
      "interruption": 0.369386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.883,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.45,
        "direction_boundary": 33.18,
        "core_momentum": -0.142556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337232
      },
      {
        "date": "2023-08-25",
        "close": 33.05,
        "direction_boundary": 32.6,
        "core_momentum": 0.013804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400585
      },
      {
        "date": "2023-09-01",
        "close": 36.15,
        "direction_boundary": 31.65,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409044
      },
      {
        "date": "2023-09-08",
        "close": 33.07,
        "direction_boundary": 31.55,
        "core_momentum": 0.048177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419279
      },
      {
        "date": "2023-09-15",
        "close": 32.6,
        "direction_boundary": 31.55,
        "core_momentum": 0.033281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41892
      },
      {
        "date": "2023-09-22",
        "close": 32.38,
        "direction_boundary": 28.79,
        "core_momentum": 0.124696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418603
      },
      {
        "date": "2023-09-29",
        "close": 31.2,
        "direction_boundary": 27.38,
        "core_momentum": 0.139518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421343
      },
      {
        "date": "2023-10-06",
        "close": 29.14,
        "direction_boundary": 27.72,
        "core_momentum": 0.051227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430288
      },
      {
        "date": "2023-10-13",
        "close": 26.81,
        "direction_boundary": 27.8,
        "core_momentum": -0.035612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443005
      },
      {
        "date": "2023-10-20",
        "close": 26.29,
        "direction_boundary": 29.685,
        "core_momentum": -0.114368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440193
      },
      {
        "date": "2023-10-27",
        "close": 25.46,
        "direction_boundary": 32.48,
        "core_momentum": -0.216133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440647
      },
      {
        "date": "2023-11-03",
        "close": 30.51,
        "direction_boundary": 28.51,
        "core_momentum": 0.070151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4631
      },
      {
        "date": "2023-11-10",
        "close": 29.4,
        "direction_boundary": 29.75,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458347
      },
      {
        "date": "2023-11-17",
        "close": 29.61,
        "direction_boundary": 31.89,
        "core_momentum": -0.071496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454585
      },
      {
        "date": "2023-11-24",
        "close": 30.55,
        "direction_boundary": 32.23,
        "core_momentum": -0.052125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456878
      },
      {
        "date": "2023-12-01",
        "close": 31.34,
        "direction_boundary": 32.84,
        "core_momentum": -0.045676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458183
      },
      {
        "date": "2023-12-08",
        "close": 32.22,
        "direction_boundary": 30.85,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459701
      },
      {
        "date": "2023-12-15",
        "close": 32.71,
        "direction_boundary": 30.92,
        "core_momentum": 0.057891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45777
      },
      {
        "date": "2023-12-22",
        "close": 32.39,
        "direction_boundary": 31.1,
        "core_momentum": 0.041479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451956
      },
      {
        "date": "2023-12-29",
        "close": 32.66,
        "direction_boundary": 31.19,
        "core_momentum": 0.04713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440896
      },
      {
        "date": "2024-01-05",
        "close": 30.71,
        "direction_boundary": 30.17,
        "core_momentum": 0.017899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448013
      },
      {
        "date": "2024-01-12",
        "close": 32.36,
        "direction_boundary": 31.92,
        "core_momentum": 0.013784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448192
      },
      {
        "date": "2024-01-19",
        "close": 30.29,
        "direction_boundary": 31.13,
        "core_momentum": -0.026984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457697
      },
      {
        "date": "2024-01-26",
        "close": 30.59,
        "direction_boundary": 31.14,
        "core_momentum": -0.017662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456127
      },
      {
        "date": "2024-02-02",
        "close": 28.81,
        "direction_boundary": 38.16,
        "core_momentum": -0.245021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463647
      },
      {
        "date": "2024-02-09",
        "close": 32.68,
        "direction_boundary": 35.65,
        "core_momentum": -0.08331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496305
      },
      {
        "date": "2024-02-16",
        "close": 35.02,
        "direction_boundary": 35.75,
        "core_momentum": -0.02042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497263
      },
      {
        "date": "2024-02-23",
        "close": 34.32,
        "direction_boundary": 34.63,
        "core_momentum": -0.008952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454283
      },
      {
        "date": "2024-03-01",
        "close": 34.89,
        "direction_boundary": 37.08,
        "core_momentum": -0.059061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436866
      },
      {
        "date": "2024-03-08",
        "close": 35.57,
        "direction_boundary": 34.92,
        "core_momentum": 0.018614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418838
      },
      {
        "date": "2024-03-15",
        "close": 34.6,
        "direction_boundary": 34.25,
        "core_momentum": 0.010219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420334
      },
      {
        "date": "2024-03-22",
        "close": 37.24,
        "direction_boundary": 34.6,
        "core_momentum": 0.076301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431475
      },
      {
        "date": "2024-03-29",
        "close": 38.34,
        "direction_boundary": 34.46,
        "core_momentum": 0.112594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42819
      },
      {
        "date": "2024-04-05",
        "close": 35.22,
        "direction_boundary": 33.78,
        "core_momentum": 0.042629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434659
      },
      {
        "date": "2024-04-12",
        "close": 34.42,
        "direction_boundary": 34.02,
        "core_momentum": 0.011758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417198
      },
      {
        "date": "2024-04-19",
        "close": 32.86,
        "direction_boundary": 32.505,
        "core_momentum": 0.010921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422569
      },
      {
        "date": "2024-04-26",
        "close": 33.96,
        "direction_boundary": 32.81,
        "core_momentum": 0.03505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419665
      },
      {
        "date": "2024-05-03",
        "close": 29.91,
        "direction_boundary": 28.03,
        "core_momentum": 0.067071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386319
      },
      {
        "date": "2024-05-10",
        "close": 31.31,
        "direction_boundary": 29.82,
        "core_momentum": 0.049966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387822
      },
      {
        "date": "2024-05-17",
        "close": 31.19,
        "direction_boundary": 31.07,
        "core_momentum": 0.003862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387855
      },
      {
        "date": "2024-05-24",
        "close": 30.3,
        "direction_boundary": 31.15,
        "core_momentum": -0.027287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387758
      },
      {
        "date": "2024-05-31",
        "close": 30.91,
        "direction_boundary": 31.41,
        "core_momentum": -0.015918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387089
      },
      {
        "date": "2024-06-07",
        "close": 30.77,
        "direction_boundary": 31.65,
        "core_momentum": -0.027804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384964
      },
      {
        "date": "2024-06-14",
        "close": 29.39,
        "direction_boundary": 32.73,
        "core_momentum": -0.102047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388889
      },
      {
        "date": "2024-06-21",
        "close": 28.74,
        "direction_boundary": 31.08,
        "core_momentum": -0.07529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389645
      },
      {
        "date": "2024-06-28",
        "close": 28.69,
        "direction_boundary": 33.37,
        "core_momentum": -0.140246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389229
      },
      {
        "date": "2024-07-05",
        "close": 27.35,
        "direction_boundary": 32.63,
        "core_momentum": -0.161814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385686
      },
      {
        "date": "2024-07-12",
        "close": 28.78,
        "direction_boundary": 30.97,
        "core_momentum": -0.070714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385287
      },
      {
        "date": "2024-07-19",
        "close": 29.02,
        "direction_boundary": 31.28,
        "core_momentum": -0.072251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375181
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "direction_boundary": 30.38,
        "core_momentum": -0.012508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378
      },
      {
        "date": "2024-08-02",
        "close": 28.44,
        "direction_boundary": 30.15,
        "core_momentum": -0.056716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376053
      },
      {
        "date": "2024-08-09",
        "close": 27.47,
        "direction_boundary": 30.03,
        "core_momentum": -0.085248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331277
      },
      {
        "date": "2024-08-16",
        "close": 27.56,
        "direction_boundary": 28.45,
        "core_momentum": -0.031283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31322
      },
      {
        "date": "2024-08-23",
        "close": 27.72,
        "direction_boundary": 33.05,
        "core_momentum": -0.161271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313471
      },
      {
        "date": "2024-08-30",
        "close": 27.45,
        "direction_boundary": 36.15,
        "core_momentum": -0.240664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311443
      },
      {
        "date": "2024-09-06",
        "close": 25.25,
        "direction_boundary": 33.07,
        "core_momentum": -0.236468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324964
      },
      {
        "date": "2024-09-13",
        "close": 21.34,
        "direction_boundary": 32.6,
        "core_momentum": -0.345399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389553
      },
      {
        "date": "2024-09-20",
        "close": 22.58,
        "direction_boundary": 32.38,
        "core_momentum": -0.302656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382137
      },
      {
        "date": "2024-09-27",
        "close": 22.57,
        "direction_boundary": 31.2,
        "core_momentum": -0.276603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376818
      },
      {
        "date": "2024-10-04",
        "close": 19.36,
        "direction_boundary": 29.14,
        "core_momentum": -0.335621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410738
      },
      {
        "date": "2024-10-11",
        "close": 22.77,
        "direction_boundary": 26.81,
        "core_momentum": -0.15069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484461
      },
      {
        "date": "2024-10-18",
        "close": 23.0,
        "direction_boundary": 26.29,
        "core_momentum": -0.125143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483678
      },
      {
        "date": "2024-10-25",
        "close": 20.66,
        "direction_boundary": 25.46,
        "core_momentum": -0.188531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495572
      },
      {
        "date": "2024-11-01",
        "close": 20.25,
        "direction_boundary": 30.51,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470573
      },
      {
        "date": "2024-11-08",
        "close": 14.39,
        "direction_boundary": 29.4,
        "core_momentum": -0.510544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644885
      },
      {
        "date": "2024-11-15",
        "close": 13.79,
        "direction_boundary": 29.61,
        "core_momentum": -0.534279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643992
      },
      {
        "date": "2024-11-22",
        "close": 15.42,
        "direction_boundary": 30.55,
        "core_momentum": -0.495254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673909
      },
      {
        "date": "2024-11-29",
        "close": 15.83,
        "direction_boundary": 31.34,
        "core_momentum": -0.494895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674825
      },
      {
        "date": "2024-12-06",
        "close": 17.38,
        "direction_boundary": 32.22,
        "core_momentum": -0.460583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694367
      },
      {
        "date": "2024-12-13",
        "close": 18.12,
        "direction_boundary": 32.71,
        "core_momentum": -0.446041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698941
      },
      {
        "date": "2024-12-20",
        "close": 16.85,
        "direction_boundary": 32.39,
        "core_momentum": -0.479778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702952
      },
      {
        "date": "2024-12-27",
        "close": 17.82,
        "direction_boundary": 32.66,
        "core_momentum": -0.454378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710553
      },
      {
        "date": "2025-01-03",
        "close": 18.4,
        "direction_boundary": 30.71,
        "core_momentum": -0.400847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712546
      },
      {
        "date": "2025-01-10",
        "close": 18.34,
        "direction_boundary": 32.36,
        "core_momentum": -0.433251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70641
      },
      {
        "date": "2025-01-17",
        "close": 19.1,
        "direction_boundary": 30.29,
        "core_momentum": -0.369429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710165
      },
      {
        "date": "2025-01-24",
        "close": 19.47,
        "direction_boundary": 30.59,
        "core_momentum": -0.363517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708482
      },
      {
        "date": "2025-01-31",
        "close": 19.05,
        "direction_boundary": 28.81,
        "core_momentum": -0.338771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706554
      },
      {
        "date": "2025-02-07",
        "close": 23.66,
        "direction_boundary": 32.68,
        "core_momentum": -0.27601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.775488
      },
      {
        "date": "2025-02-14",
        "close": 22.16,
        "direction_boundary": 35.02,
        "core_momentum": -0.367219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779741
      },
      {
        "date": "2025-02-21",
        "close": 22.57,
        "direction_boundary": 34.32,
        "core_momentum": -0.342366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780391
      },
      {
        "date": "2025-02-28",
        "close": 20.93,
        "direction_boundary": 34.89,
        "core_momentum": -0.400115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785998
      },
      {
        "date": "2025-03-07",
        "close": 20.2,
        "direction_boundary": 35.57,
        "core_momentum": -0.432106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779861
      },
      {
        "date": "2025-03-14",
        "close": 19.065,
        "direction_boundary": 34.6,
        "core_momentum": -0.448988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749074
      },
      {
        "date": "2025-03-21",
        "close": 19.65,
        "direction_boundary": 37.24,
        "core_momentum": -0.472342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745688
      },
      {
        "date": "2025-03-28",
        "close": 18.88,
        "direction_boundary": 38.34,
        "core_momentum": -0.507564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747182
      },
      {
        "date": "2025-04-04",
        "close": 16.87,
        "direction_boundary": 35.22,
        "core_momentum": -0.521011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733175
      },
      {
        "date": "2025-04-11",
        "close": 17.13,
        "direction_boundary": 34.42,
        "core_momentum": -0.502324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693253
      },
      {
        "date": "2025-04-18",
        "close": 17.215,
        "direction_boundary": 32.86,
        "core_momentum": -0.476111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69298
      },
      {
        "date": "2025-04-25",
        "close": 17.64,
        "direction_boundary": 33.96,
        "core_momentum": -0.480565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680384
      },
      {
        "date": "2025-05-02",
        "close": 18.51,
        "direction_boundary": 29.91,
        "core_momentum": -0.381143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684145
      },
      {
        "date": "2025-05-09",
        "close": 20.67,
        "direction_boundary": 31.31,
        "core_momentum": -0.339828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49954
      },
      {
        "date": "2025-05-16",
        "close": 20.68,
        "direction_boundary": 31.19,
        "core_momentum": -0.336967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493326
      },
      {
        "date": "2025-05-23",
        "close": 20.26,
        "direction_boundary": 30.3,
        "core_momentum": -0.331353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47555
      },
      {
        "date": "2025-05-30",
        "close": 21.45,
        "direction_boundary": 30.91,
        "core_momentum": -0.30605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479498
      },
      {
        "date": "2025-06-06",
        "close": 22.06,
        "direction_boundary": 30.77,
        "core_momentum": -0.283068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465581
      },
      {
        "date": "2025-06-13",
        "close": 22.02,
        "direction_boundary": 29.39,
        "core_momentum": -0.250766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463406
      },
      {
        "date": "2025-06-20",
        "close": 22.6,
        "direction_boundary": 28.74,
        "core_momentum": -0.21364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449254
      },
      {
        "date": "2025-06-27",
        "close": 23.94,
        "direction_boundary": 28.69,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449583
      },
      {
        "date": "2025-07-04",
        "close": 24.82,
        "direction_boundary": 27.35,
        "core_momentum": -0.092505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449993
      },
      {
        "date": "2025-07-11",
        "close": 23.95,
        "direction_boundary": 28.78,
        "core_momentum": -0.167825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454346
      },
      {
        "date": "2025-07-18",
        "close": 23.64,
        "direction_boundary": 29.02,
        "core_momentum": -0.185389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45327
      },
      {
        "date": "2025-07-25",
        "close": 23.19,
        "direction_boundary": 30.0,
        "core_momentum": -0.227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454535
      },
      {
        "date": "2025-08-01",
        "close": 20.86,
        "direction_boundary": 28.44,
        "core_momentum": -0.266526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479368
      },
      {
        "date": "2025-08-08",
        "close": 21.81,
        "direction_boundary": 27.47,
        "core_momentum": -0.206043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374099
      },
      {
        "date": "2025-08-15",
        "close": 21.55,
        "direction_boundary": 27.56,
        "core_momentum": -0.21807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363467
      },
      {
        "date": "2025-08-22",
        "close": 23.19,
        "direction_boundary": 27.72,
        "core_momentum": -0.16342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377092
      },
      {
        "date": "2025-08-29",
        "close": 22.96,
        "direction_boundary": 27.45,
        "core_momentum": -0.16357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361127
      },
      {
        "date": "2025-09-05",
        "close": 22.35,
        "direction_boundary": 25.25,
        "core_momentum": -0.114851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359464
      },
      {
        "date": "2025-09-12",
        "close": 23.91,
        "direction_boundary": 21.34,
        "core_momentum": 0.120431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358432
      },
      {
        "date": "2025-09-19",
        "close": 23.76,
        "direction_boundary": 22.58,
        "core_momentum": 0.052259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357624
      },
      {
        "date": "2025-09-26",
        "close": 22.54,
        "direction_boundary": 22.57,
        "core_momentum": -0.001329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361409
      },
      {
        "date": "2025-10-03",
        "close": 22.79,
        "direction_boundary": 19.36,
        "core_momentum": 0.177169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317762
      },
      {
        "date": "2025-10-10",
        "close": 21.04,
        "direction_boundary": 22.77,
        "core_momentum": -0.075977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342023
      },
      {
        "date": "2025-10-17",
        "close": 23.28,
        "direction_boundary": 23.0,
        "core_momentum": 0.012174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365576
      },
      {
        "date": "2025-10-24",
        "close": 25.06,
        "direction_boundary": 20.66,
        "core_momentum": 0.212972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375283
      },
      {
        "date": "2025-10-31",
        "close": 24.96,
        "direction_boundary": 20.25,
        "core_momentum": 0.232593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372614
      },
      {
        "date": "2025-11-07",
        "close": 22.81,
        "direction_boundary": 14.39,
        "core_momentum": 0.585129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36991
      },
      {
        "date": "2025-11-14",
        "close": 22.11,
        "direction_boundary": 13.79,
        "core_momentum": 0.603336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373066
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "direction_boundary": 15.42,
        "core_momentum": 0.368353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378055
      },
      {
        "date": "2025-11-28",
        "close": 22.11,
        "direction_boundary": 15.83,
        "core_momentum": 0.396715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375286
      },
      {
        "date": "2025-12-05",
        "close": 21.02,
        "direction_boundary": 17.38,
        "core_momentum": 0.209436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379828
      },
      {
        "date": "2025-12-12",
        "close": 21.27,
        "direction_boundary": 18.12,
        "core_momentum": 0.173841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380302
      },
      {
        "date": "2025-12-19",
        "close": 20.87,
        "direction_boundary": 16.85,
        "core_momentum": 0.238576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37895
      },
      {
        "date": "2025-12-26",
        "close": 21.42,
        "direction_boundary": 17.82,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371291
      },
      {
        "date": "2026-01-02",
        "close": 21.6,
        "direction_boundary": 18.4,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367229
      },
      {
        "date": "2026-01-09",
        "close": 21.44,
        "direction_boundary": 18.34,
        "core_momentum": 0.169029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364642
      },
      {
        "date": "2026-01-16",
        "close": 22.39,
        "direction_boundary": 19.1,
        "core_momentum": 0.172251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37027
      },
      {
        "date": "2026-01-23",
        "close": 21.16,
        "direction_boundary": 19.47,
        "core_momentum": 0.0868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377263
      },
      {
        "date": "2026-01-30",
        "close": 21.81,
        "direction_boundary": 19.05,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349609
      },
      {
        "date": "2026-02-06",
        "close": 26.36,
        "direction_boundary": 23.66,
        "core_momentum": 0.114117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432961
      },
      {
        "date": "2026-02-13",
        "close": 24.96,
        "direction_boundary": 22.16,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440711
      },
      {
        "date": "2026-02-20",
        "close": 24.7,
        "direction_boundary": 22.57,
        "core_momentum": 0.094373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430163
      },
      {
        "date": "2026-02-27",
        "close": 25.04,
        "direction_boundary": 20.93,
        "core_momentum": 0.196369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43005
      },
      {
        "date": "2026-03-06",
        "close": 24.95,
        "direction_boundary": 20.2,
        "core_momentum": 0.235149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427978
      },
      {
        "date": "2026-03-13",
        "close": 24.62,
        "direction_boundary": 19.065,
        "core_momentum": 0.291372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418666
      },
      {
        "date": "2026-03-20",
        "close": 25.07,
        "direction_boundary": 19.65,
        "core_momentum": 0.275827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419169
      },
      {
        "date": "2026-03-27",
        "close": 22.93,
        "direction_boundary": 18.88,
        "core_momentum": 0.214513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431586
      },
      {
        "date": "2026-04-03",
        "close": 20.205,
        "direction_boundary": 16.87,
        "core_momentum": 0.197688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465772
      },
      {
        "date": "2026-04-10",
        "close": 21.99,
        "direction_boundary": 17.13,
        "core_momentum": 0.283713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468482
      },
      {
        "date": "2026-04-17",
        "close": 22.8,
        "direction_boundary": 17.215,
        "core_momentum": 0.324426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449153
      },
      {
        "date": "2026-04-24",
        "close": 23.36,
        "direction_boundary": 17.64,
        "core_momentum": 0.324263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437851
      },
      {
        "date": "2026-05-01",
        "close": 23.12,
        "direction_boundary": 18.51,
        "core_momentum": 0.249055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437976
      },
      {
        "date": "2026-05-08",
        "close": 15.81,
        "direction_boundary": 20.67,
        "core_momentum": -0.235123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674237
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "direction_boundary": 20.68,
        "core_momentum": -0.226306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674704
      },
      {
        "date": "2026-05-22",
        "close": 17.59,
        "direction_boundary": 20.26,
        "core_momentum": -0.131787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688699
      },
      {
        "date": "2026-05-29",
        "close": 17.77,
        "direction_boundary": 21.45,
        "core_momentum": -0.171562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684847
      },
      {
        "date": "2026-06-05",
        "close": 18.04,
        "direction_boundary": 22.06,
        "core_momentum": -0.18223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682813
      },
      {
        "date": "2026-06-12",
        "close": 19.37,
        "direction_boundary": 22.02,
        "core_momentum": -0.120345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690795
      },
      {
        "date": "2026-06-19",
        "close": 20.04,
        "direction_boundary": 22.6,
        "core_momentum": -0.113274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692341
      },
      {
        "date": "2026-06-26",
        "close": 20.47,
        "direction_boundary": 23.94,
        "core_momentum": -0.144946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691992
      },
      {
        "date": "2026-07-03",
        "close": 21.17,
        "direction_boundary": 24.82,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693615
      },
      {
        "date": "2026-07-10",
        "close": 21.65,
        "direction_boundary": 23.95,
        "core_momentum": -0.096033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694277
      },
      {
        "date": "2026-07-17",
        "close": 20.785,
        "direction_boundary": 23.64,
        "core_momentum": -0.12077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693662
      },
      {
        "date": "2026-07-24",
        "close": 20.25,
        "direction_boundary": 23.19,
        "core_momentum": -0.126779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690231
      },
      {
        "date": "2026-07-31",
        "close": 20.48,
        "direction_boundary": 20.86,
        "core_momentum": -0.018217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688976
      },
      {
        "date": "2026-08-07",
        "close": 21.12,
        "direction_boundary": 21.81,
        "core_momentum": -0.031637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.45,
        "volume": 300770
      },
      {
        "date": "2023-08-25",
        "close": 33.05,
        "volume": 664095
      },
      {
        "date": "2023-09-01",
        "close": 36.15,
        "volume": 425451
      },
      {
        "date": "2023-09-08",
        "close": 33.07,
        "volume": 353849
      },
      {
        "date": "2023-09-15",
        "close": 32.6,
        "volume": 495406
      },
      {
        "date": "2023-09-22",
        "close": 32.38,
        "volume": 305001
      },
      {
        "date": "2023-09-29",
        "close": 31.2,
        "volume": 497561
      },
      {
        "date": "2023-10-06",
        "close": 29.14,
        "volume": 425176
      },
      {
        "date": "2023-10-13",
        "close": 26.81,
        "volume": 328592
      },
      {
        "date": "2023-10-20",
        "close": 26.29,
        "volume": 638373
      },
      {
        "date": "2023-10-27",
        "close": 25.46,
        "volume": 305877
      },
      {
        "date": "2023-11-03",
        "close": 30.51,
        "volume": 782232
      },
      {
        "date": "2023-11-10",
        "close": 29.4,
        "volume": 383349
      },
      {
        "date": "2023-11-17",
        "close": 29.61,
        "volume": 470539
      },
      {
        "date": "2023-11-24",
        "close": 30.55,
        "volume": 366727
      },
      {
        "date": "2023-12-01",
        "close": 31.34,
        "volume": 321232
      },
      {
        "date": "2023-12-08",
        "close": 32.22,
        "volume": 338901
      },
      {
        "date": "2023-12-15",
        "close": 32.71,
        "volume": 501414
      },
      {
        "date": "2023-12-22",
        "close": 32.39,
        "volume": 414219
      },
      {
        "date": "2023-12-29",
        "close": 32.66,
        "volume": 211114
      },
      {
        "date": "2024-01-05",
        "close": 30.71,
        "volume": 269684
      },
      {
        "date": "2024-01-12",
        "close": 32.36,
        "volume": 316526
      },
      {
        "date": "2024-01-19",
        "close": 30.29,
        "volume": 312301
      },
      {
        "date": "2024-01-26",
        "close": 30.59,
        "volume": 477108
      },
      {
        "date": "2024-02-02",
        "close": 28.81,
        "volume": 538858
      },
      {
        "date": "2024-02-09",
        "close": 32.68,
        "volume": 1818831
      },
      {
        "date": "2024-02-16",
        "close": 35.02,
        "volume": 787971
      },
      {
        "date": "2024-02-23",
        "close": 34.32,
        "volume": 419463
      },
      {
        "date": "2024-03-01",
        "close": 34.89,
        "volume": 478112
      },
      {
        "date": "2024-03-08",
        "close": 35.57,
        "volume": 397100
      },
      {
        "date": "2024-03-15",
        "close": 34.6,
        "volume": 497604
      },
      {
        "date": "2024-03-22",
        "close": 37.24,
        "volume": 439911
      },
      {
        "date": "2024-03-29",
        "close": 38.34,
        "volume": 380270
      },
      {
        "date": "2024-04-05",
        "close": 35.22,
        "volume": 314865
      },
      {
        "date": "2024-04-12",
        "close": 34.42,
        "volume": 356994
      },
      {
        "date": "2024-04-19",
        "close": 32.86,
        "volume": 413253
      },
      {
        "date": "2024-04-26",
        "close": 33.96,
        "volume": 314046
      },
      {
        "date": "2024-05-03",
        "close": 29.91,
        "volume": 1330766
      },
      {
        "date": "2024-05-10",
        "close": 31.31,
        "volume": 440133
      },
      {
        "date": "2024-05-17",
        "close": 31.19,
        "volume": 336373
      },
      {
        "date": "2024-05-24",
        "close": 30.3,
        "volume": 405554
      },
      {
        "date": "2024-05-31",
        "close": 30.91,
        "volume": 288542
      },
      {
        "date": "2024-06-07",
        "close": 30.77,
        "volume": 239077
      },
      {
        "date": "2024-06-14",
        "close": 29.39,
        "volume": 279007
      },
      {
        "date": "2024-06-21",
        "close": 28.74,
        "volume": 219105
      },
      {
        "date": "2024-06-28",
        "close": 28.69,
        "volume": 437360
      },
      {
        "date": "2024-07-05",
        "close": 27.35,
        "volume": 210412
      },
      {
        "date": "2024-07-12",
        "close": 28.78,
        "volume": 333805
      },
      {
        "date": "2024-07-19",
        "close": 29.02,
        "volume": 302516
      },
      {
        "date": "2024-07-26",
        "close": 30.0,
        "volume": 289451
      },
      {
        "date": "2024-08-02",
        "close": 28.44,
        "volume": 231512
      },
      {
        "date": "2024-08-09",
        "close": 27.47,
        "volume": 310327
      },
      {
        "date": "2024-08-16",
        "close": 27.56,
        "volume": 430041
      },
      {
        "date": "2024-08-23",
        "close": 27.72,
        "volume": 648520
      },
      {
        "date": "2024-08-30",
        "close": 27.45,
        "volume": 339770
      },
      {
        "date": "2024-09-06",
        "close": 25.25,
        "volume": 414045
      },
      {
        "date": "2024-09-13",
        "close": 21.34,
        "volume": 1424747
      },
      {
        "date": "2024-09-20",
        "close": 22.58,
        "volume": 1008630
      },
      {
        "date": "2024-09-27",
        "close": 22.57,
        "volume": 482699
      },
      {
        "date": "2024-10-04",
        "close": 19.36,
        "volume": 911039
      },
      {
        "date": "2024-10-11",
        "close": 22.77,
        "volume": 1296500
      },
      {
        "date": "2024-10-18",
        "close": 23.0,
        "volume": 504039
      },
      {
        "date": "2024-10-25",
        "close": 20.66,
        "volume": 795785
      },
      {
        "date": "2024-11-01",
        "close": 20.25,
        "volume": 643060
      },
      {
        "date": "2024-11-08",
        "close": 14.39,
        "volume": 2827993
      },
      {
        "date": "2024-11-15",
        "close": 13.79,
        "volume": 1720178
      },
      {
        "date": "2024-11-22",
        "close": 15.42,
        "volume": 1140365
      },
      {
        "date": "2024-11-29",
        "close": 15.83,
        "volume": 527012
      },
      {
        "date": "2024-12-06",
        "close": 17.38,
        "volume": 1014532
      },
      {
        "date": "2024-12-13",
        "close": 18.12,
        "volume": 1221280
      },
      {
        "date": "2024-12-20",
        "close": 16.85,
        "volume": 1553938
      },
      {
        "date": "2024-12-27",
        "close": 17.82,
        "volume": 685520
      },
      {
        "date": "2025-01-03",
        "close": 18.4,
        "volume": 755304
      },
      {
        "date": "2025-01-10",
        "close": 18.34,
        "volume": 692111
      },
      {
        "date": "2025-01-17",
        "close": 19.1,
        "volume": 572769
      },
      {
        "date": "2025-01-24",
        "close": 19.47,
        "volume": 512123
      },
      {
        "date": "2025-01-31",
        "close": 19.05,
        "volume": 654151
      },
      {
        "date": "2025-02-07",
        "close": 23.66,
        "volume": 2605485
      },
      {
        "date": "2025-02-14",
        "close": 22.16,
        "volume": 864652
      },
      {
        "date": "2025-02-21",
        "close": 22.57,
        "volume": 1189057
      },
      {
        "date": "2025-02-28",
        "close": 20.93,
        "volume": 751751
      },
      {
        "date": "2025-03-07",
        "close": 20.2,
        "volume": 658840
      },
      {
        "date": "2025-03-14",
        "close": 19.065,
        "volume": 478756
      },
      {
        "date": "2025-03-21",
        "close": 19.65,
        "volume": 473162
      },
      {
        "date": "2025-03-28",
        "close": 18.88,
        "volume": 355215
      },
      {
        "date": "2025-04-04",
        "close": 16.87,
        "volume": 606544
      },
      {
        "date": "2025-04-11",
        "close": 17.13,
        "volume": 756781
      },
      {
        "date": "2025-04-18",
        "close": 17.215,
        "volume": 245891
      },
      {
        "date": "2025-04-25",
        "close": 17.64,
        "volume": 354127
      },
      {
        "date": "2025-05-02",
        "close": 18.51,
        "volume": 381824
      },
      {
        "date": "2025-05-09",
        "close": 20.67,
        "volume": 778776
      },
      {
        "date": "2025-05-16",
        "close": 20.68,
        "volume": 500427
      },
      {
        "date": "2025-05-23",
        "close": 20.26,
        "volume": 429030
      },
      {
        "date": "2025-05-30",
        "close": 21.45,
        "volume": 318324
      },
      {
        "date": "2025-06-06",
        "close": 22.06,
        "volume": 474952
      },
      {
        "date": "2025-06-13",
        "close": 22.02,
        "volume": 478344
      },
      {
        "date": "2025-06-20",
        "close": 22.6,
        "volume": 390951
      },
      {
        "date": "2025-06-27",
        "close": 23.94,
        "volume": 532879
      },
      {
        "date": "2025-07-04",
        "close": 24.82,
        "volume": 389450
      },
      {
        "date": "2025-07-11",
        "close": 23.95,
        "volume": 476490
      },
      {
        "date": "2025-07-18",
        "close": 23.64,
        "volume": 523606
      },
      {
        "date": "2025-07-25",
        "close": 23.19,
        "volume": 413957
      },
      {
        "date": "2025-08-01",
        "close": 20.86,
        "volume": 406460
      },
      {
        "date": "2025-08-08",
        "close": 21.81,
        "volume": 383136
      },
      {
        "date": "2025-08-15",
        "close": 21.55,
        "volume": 472937
      },
      {
        "date": "2025-08-22",
        "close": 23.19,
        "volume": 532460
      },
      {
        "date": "2025-08-29",
        "close": 22.96,
        "volume": 595163
      },
      {
        "date": "2025-09-05",
        "close": 22.35,
        "volume": 380313
      },
      {
        "date": "2025-09-12",
        "close": 23.91,
        "volume": 852308
      },
      {
        "date": "2025-09-19",
        "close": 23.76,
        "volume": 609042
      },
      {
        "date": "2025-09-26",
        "close": 22.54,
        "volume": 419749
      },
      {
        "date": "2025-10-03",
        "close": 22.79,
        "volume": 423779
      },
      {
        "date": "2025-10-10",
        "close": 21.04,
        "volume": 376453
      },
      {
        "date": "2025-10-17",
        "close": 23.28,
        "volume": 459412
      },
      {
        "date": "2025-10-24",
        "close": 25.06,
        "volume": 356361
      },
      {
        "date": "2025-10-31",
        "close": 24.96,
        "volume": 510460
      },
      {
        "date": "2025-11-07",
        "close": 22.81,
        "volume": 645645
      },
      {
        "date": "2025-11-14",
        "close": 22.11,
        "volume": 501640
      },
      {
        "date": "2025-11-21",
        "close": 21.1,
        "volume": 773073
      },
      {
        "date": "2025-11-28",
        "close": 22.11,
        "volume": 387209
      },
      {
        "date": "2025-12-05",
        "close": 21.02,
        "volume": 581427
      },
      {
        "date": "2025-12-12",
        "close": 21.27,
        "volume": 496924
      },
      {
        "date": "2025-12-19",
        "close": 20.87,
        "volume": 639445
      },
      {
        "date": "2025-12-26",
        "close": 21.42,
        "volume": 221638
      },
      {
        "date": "2026-01-02",
        "close": 21.6,
        "volume": 384445
      },
      {
        "date": "2026-01-09",
        "close": 21.44,
        "volume": 460470
      },
      {
        "date": "2026-01-16",
        "close": 22.39,
        "volume": 512479
      },
      {
        "date": "2026-01-23",
        "close": 21.16,
        "volume": 347195
      },
      {
        "date": "2026-01-30",
        "close": 21.81,
        "volume": 512846
      },
      {
        "date": "2026-02-06",
        "close": 26.36,
        "volume": 1277142
      },
      {
        "date": "2026-02-13",
        "close": 24.96,
        "volume": 627403
      },
      {
        "date": "2026-02-20",
        "close": 24.7,
        "volume": 472262
      },
      {
        "date": "2026-02-27",
        "close": 25.04,
        "volume": 605400
      },
      {
        "date": "2026-03-06",
        "close": 24.95,
        "volume": 530102
      },
      {
        "date": "2026-03-13",
        "close": 24.62,
        "volume": 385789
      },
      {
        "date": "2026-03-20",
        "close": 25.07,
        "volume": 555318
      },
      {
        "date": "2026-03-27",
        "close": 22.93,
        "volume": 592456
      },
      {
        "date": "2026-04-03",
        "close": 20.205,
        "volume": 1415461
      },
      {
        "date": "2026-04-10",
        "close": 21.99,
        "volume": 1071011
      },
      {
        "date": "2026-04-17",
        "close": 22.8,
        "volume": 1067440
      },
      {
        "date": "2026-04-24",
        "close": 23.36,
        "volume": 938791
      },
      {
        "date": "2026-05-01",
        "close": 23.12,
        "volume": 725713
      },
      {
        "date": "2026-05-08",
        "close": 15.81,
        "volume": 2447875
      },
      {
        "date": "2026-05-15",
        "close": 16.0,
        "volume": 1364990
      },
      {
        "date": "2026-05-22",
        "close": 17.59,
        "volume": 1001047
      },
      {
        "date": "2026-05-29",
        "close": 17.77,
        "volume": 582762
      },
      {
        "date": "2026-06-05",
        "close": 18.04,
        "volume": 936047
      },
      {
        "date": "2026-06-12",
        "close": 19.37,
        "volume": 582040
      },
      {
        "date": "2026-06-19",
        "close": 20.04,
        "volume": 875544
      },
      {
        "date": "2026-06-26",
        "close": 20.47,
        "volume": 879772
      },
      {
        "date": "2026-07-03",
        "close": 21.17,
        "volume": 665331
      },
      {
        "date": "2026-07-10",
        "close": 21.65,
        "volume": 531934
      },
      {
        "date": "2026-07-17",
        "close": 20.785,
        "volume": 455992
      },
      {
        "date": "2026-07-24",
        "close": 20.25,
        "volume": 598945
      },
      {
        "date": "2026-07-31",
        "close": 20.48,
        "volume": 882118
      },
      {
        "date": "2026-08-07",
        "close": 21.12,
        "volume": 632263
      }
    ],
    "sharemaestro_context": {
      "trend": 21.533667,
      "fair_value": 24.616603,
      "market_activity": -8.383892,
      "market_dynamics": 0.155693,
      "relative_strength": -16.31131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.030625,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.027292,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.055733,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.07216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.064087,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.044422,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065978,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017082,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.065986
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.004345
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.151865
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.123137
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.262376
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.006274
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.006873
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.335863
      }
    ]
  }
}