{
  "ticker": {
    "uuid": "6629a547-a60f-48f5-b6c2-b2e32c14d227",
    "symbol": "3665",
    "name": "BizLink Holding Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 2200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 964.547913,
    "boundary_margin": 1.280861,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.778785,
    "volatility_stability": 1.013,
    "risk_context": 0.1284,
    "current_regime": {
      "move": 7.809578,
      "interruption": -0.360563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 128.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 256.836212,
        "direction_boundary": 284.81308,
        "core_momentum": -0.098229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299461
      },
      {
        "date": "2023-08-18",
        "close": 250.202042,
        "direction_boundary": 277.579742,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295216
      },
      {
        "date": "2023-08-25",
        "close": 253.045273,
        "direction_boundary": 274.415192,
        "core_momentum": -0.077874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295468
      },
      {
        "date": "2023-09-01",
        "close": 240.724701,
        "direction_boundary": 271.702637,
        "core_momentum": -0.114014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302932
      },
      {
        "date": "2023-09-08",
        "close": 238.355377,
        "direction_boundary": 298.827698,
        "core_momentum": -0.202365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299965
      },
      {
        "date": "2023-09-15",
        "close": 246.411118,
        "direction_boundary": 273.963043,
        "core_momentum": -0.100568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303145
      },
      {
        "date": "2023-09-22",
        "close": 259.205566,
        "direction_boundary": 287.525635,
        "core_momentum": -0.098496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307465
      },
      {
        "date": "2023-09-29",
        "close": 255.888458,
        "direction_boundary": 271.250549,
        "core_momentum": -0.056634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308017
      },
      {
        "date": "2023-10-06",
        "close": 246.411118,
        "direction_boundary": 253.619308,
        "core_momentum": -0.028421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310559
      },
      {
        "date": "2023-10-13",
        "close": 242.146317,
        "direction_boundary": 259.496368,
        "core_momentum": -0.06686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310332
      },
      {
        "date": "2023-10-20",
        "close": 244.989517,
        "direction_boundary": 229.206741,
        "core_momentum": 0.068858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303347
      },
      {
        "date": "2023-10-27",
        "close": 244.041779,
        "direction_boundary": 238.7005,
        "core_momentum": 0.022376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30342
      },
      {
        "date": "2023-11-03",
        "close": 237.407639,
        "direction_boundary": 218.808777,
        "core_momentum": 0.085001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304744
      },
      {
        "date": "2023-11-10",
        "close": 243.567917,
        "direction_boundary": 235.083832,
        "core_momentum": 0.03609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306727
      },
      {
        "date": "2023-11-17",
        "close": 248.30661,
        "direction_boundary": 226.494247,
        "core_momentum": 0.096304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307532
      },
      {
        "date": "2023-11-24",
        "close": 252.571381,
        "direction_boundary": 227.850479,
        "core_momentum": 0.108496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306858
      },
      {
        "date": "2023-12-01",
        "close": 257.783966,
        "direction_boundary": 225.13797,
        "core_momentum": 0.145004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307076
      },
      {
        "date": "2023-12-08",
        "close": 252.571381,
        "direction_boundary": 234.631744,
        "core_momentum": 0.076459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305199
      },
      {
        "date": "2023-12-15",
        "close": 257.783966,
        "direction_boundary": 233.72757,
        "core_momentum": 0.102925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306556
      },
      {
        "date": "2023-12-22",
        "close": 244.51564,
        "direction_boundary": 231.01506,
        "core_momentum": 0.05844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257076
      },
      {
        "date": "2023-12-29",
        "close": 253.045273,
        "direction_boundary": 226.946304,
        "core_momentum": 0.115001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262421
      },
      {
        "date": "2024-01-05",
        "close": 242.620163,
        "direction_boundary": 213.835876,
        "core_momentum": 0.134609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265478
      },
      {
        "date": "2024-01-12",
        "close": 233.616714,
        "direction_boundary": 221.521286,
        "core_momentum": 0.054602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260087
      },
      {
        "date": "2024-01-19",
        "close": 227.456406,
        "direction_boundary": 223.329636,
        "core_momentum": 0.018478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24806
      },
      {
        "date": "2024-01-26",
        "close": 220.348404,
        "direction_boundary": 226.946304,
        "core_momentum": -0.029073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232358
      },
      {
        "date": "2024-02-02",
        "close": 220.348404,
        "direction_boundary": 245.933823,
        "core_momentum": -0.104034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223195
      },
      {
        "date": "2024-02-09",
        "close": 216.55748,
        "direction_boundary": 240.960938,
        "core_momentum": -0.101276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202566
      },
      {
        "date": "2024-02-16",
        "close": 224.61322,
        "direction_boundary": 252.263046,
        "core_momentum": -0.109607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208984
      },
      {
        "date": "2024-02-23",
        "close": 231.247345,
        "direction_boundary": 250.454712,
        "core_momentum": -0.07669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213037
      },
      {
        "date": "2024-03-01",
        "close": 226.034821,
        "direction_boundary": 253.619308,
        "core_momentum": -0.108763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204354
      },
      {
        "date": "2024-03-08",
        "close": 230.299622,
        "direction_boundary": 245.481781,
        "core_momentum": -0.061846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206101
      },
      {
        "date": "2024-03-15",
        "close": 232.195099,
        "direction_boundary": 242.317184,
        "core_momentum": -0.041772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200554
      },
      {
        "date": "2024-03-22",
        "close": 248.780472,
        "direction_boundary": 250.906799,
        "core_momentum": -0.008475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211563
      },
      {
        "date": "2024-03-29",
        "close": 243.094055,
        "direction_boundary": 252.263046,
        "core_momentum": -0.036347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213129
      },
      {
        "date": "2024-04-05",
        "close": 243.094055,
        "direction_boundary": 245.933823,
        "core_momentum": -0.011547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206793
      },
      {
        "date": "2024-04-12",
        "close": 234.564438,
        "direction_boundary": 250.454712,
        "core_momentum": -0.063446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211286
      },
      {
        "date": "2024-04-19",
        "close": 214.662003,
        "direction_boundary": 238.733093,
        "core_momentum": -0.100828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242542
      },
      {
        "date": "2024-04-26",
        "close": 219.874542,
        "direction_boundary": 238.733093,
        "core_momentum": -0.078994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245876
      },
      {
        "date": "2024-05-03",
        "close": 213.240402,
        "direction_boundary": 234.194443,
        "core_momentum": -0.089473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246501
      },
      {
        "date": "2024-05-10",
        "close": 216.083588,
        "direction_boundary": 234.648315,
        "core_momentum": -0.079117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244101
      },
      {
        "date": "2024-05-17",
        "close": 227.930283,
        "direction_boundary": 236.917633,
        "core_momentum": -0.037934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255106
      },
      {
        "date": "2024-05-24",
        "close": 249.72818,
        "direction_boundary": 242.364029,
        "core_momentum": 0.030385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285896
      },
      {
        "date": "2024-05-31",
        "close": 262.522583,
        "direction_boundary": 246.90271,
        "core_momentum": 0.063263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293051
      },
      {
        "date": "2024-06-07",
        "close": 272.947662,
        "direction_boundary": 255.07225,
        "core_momentum": 0.07008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296041
      },
      {
        "date": "2024-06-14",
        "close": 306.592285,
        "direction_boundary": 255.526108,
        "core_momentum": 0.199847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334632
      },
      {
        "date": "2024-06-21",
        "close": 314.648071,
        "direction_boundary": 289.56604,
        "core_momentum": 0.086619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324284
      },
      {
        "date": "2024-06-28",
        "close": 354.452911,
        "direction_boundary": 292.289185,
        "core_momentum": 0.212679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356852
      },
      {
        "date": "2024-07-05",
        "close": 364.877991,
        "direction_boundary": 284.119629,
        "core_momentum": 0.284241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348442
      },
      {
        "date": "2024-07-12",
        "close": 365.825745,
        "direction_boundary": 295.920135,
        "core_momentum": 0.236231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340445
      },
      {
        "date": "2024-07-19",
        "close": 371.512115,
        "direction_boundary": 276.857758,
        "core_momentum": 0.341888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334523
      },
      {
        "date": "2024-07-26",
        "close": 370.465149,
        "direction_boundary": 292.850128,
        "core_momentum": 0.265033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328112
      },
      {
        "date": "2024-08-02",
        "close": 366.585938,
        "direction_boundary": 276.738678,
        "core_momentum": 0.324665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329715
      },
      {
        "date": "2024-08-09",
        "close": 371.919861,
        "direction_boundary": 256.836212,
        "core_momentum": 0.448082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325514
      },
      {
        "date": "2024-08-16",
        "close": 392.285736,
        "direction_boundary": 250.202042,
        "core_momentum": 0.567876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327959
      },
      {
        "date": "2024-08-23",
        "close": 416.530823,
        "direction_boundary": 253.045273,
        "core_momentum": 0.646072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332166
      },
      {
        "date": "2024-08-30",
        "close": 441.745728,
        "direction_boundary": 240.724701,
        "core_momentum": 0.835066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3291
      },
      {
        "date": "2024-09-06",
        "close": 407.317688,
        "direction_boundary": 238.355377,
        "core_momentum": 0.708867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360971
      },
      {
        "date": "2024-09-13",
        "close": 400.044159,
        "direction_boundary": 246.411118,
        "core_momentum": 0.623483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364777
      },
      {
        "date": "2024-09-20",
        "close": 421.864746,
        "direction_boundary": 259.205566,
        "core_momentum": 0.62753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361238
      },
      {
        "date": "2024-09-27",
        "close": 449.50415,
        "direction_boundary": 255.888458,
        "core_momentum": 0.756641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36037
      },
      {
        "date": "2024-10-04",
        "close": 418.470428,
        "direction_boundary": 246.411118,
        "core_momentum": 0.698261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382719
      },
      {
        "date": "2024-10-11",
        "close": 442.230621,
        "direction_boundary": 242.146317,
        "core_momentum": 0.826295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376546
      },
      {
        "date": "2024-10-18",
        "close": 456.777679,
        "direction_boundary": 244.989517,
        "core_momentum": 0.864478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339447
      },
      {
        "date": "2024-10-25",
        "close": 455.322998,
        "direction_boundary": 244.041779,
        "core_momentum": 0.865758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342337
      },
      {
        "date": "2024-11-01",
        "close": 454.838074,
        "direction_boundary": 237.407639,
        "core_momentum": 0.915853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334575
      },
      {
        "date": "2024-11-08",
        "close": 505.267944,
        "direction_boundary": 243.567917,
        "core_momentum": 1.074444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349774
      },
      {
        "date": "2024-11-15",
        "close": 578.003174,
        "direction_boundary": 248.30661,
        "core_momentum": 1.32778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376448
      },
      {
        "date": "2024-11-22",
        "close": 613.885986,
        "direction_boundary": 252.571381,
        "core_momentum": 1.430545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36968
      },
      {
        "date": "2024-11-29",
        "close": 627.463196,
        "direction_boundary": 257.783966,
        "core_momentum": 1.434066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369396
      },
      {
        "date": "2024-12-06",
        "close": 688.560913,
        "direction_boundary": 252.571381,
        "core_momentum": 1.726203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378455
      },
      {
        "date": "2024-12-13",
        "close": 681.772217,
        "direction_boundary": 257.783966,
        "core_momentum": 1.644743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364877
      },
      {
        "date": "2024-12-20",
        "close": 601.278442,
        "direction_boundary": 244.51564,
        "core_momentum": 1.459059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424533
      },
      {
        "date": "2024-12-27",
        "close": 582.852234,
        "direction_boundary": 253.045273,
        "core_momentum": 1.303352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40868
      },
      {
        "date": "2025-01-03",
        "close": 586.731384,
        "direction_boundary": 242.620163,
        "core_momentum": 1.418313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408777
      },
      {
        "date": "2025-01-10",
        "close": 601.278442,
        "direction_boundary": 233.616714,
        "core_momentum": 1.573782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408225
      },
      {
        "date": "2025-01-17",
        "close": 544.060059,
        "direction_boundary": 227.456406,
        "core_momentum": 1.391931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44042
      },
      {
        "date": "2025-01-24",
        "close": 617.765198,
        "direction_boundary": 220.348404,
        "core_momentum": 1.803584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466173
      },
      {
        "date": "2025-02-07",
        "close": 626.493408,
        "direction_boundary": 220.348404,
        "core_momentum": 1.843195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464232
      },
      {
        "date": "2025-02-14",
        "close": 676.923218,
        "direction_boundary": 216.55748,
        "core_momentum": 2.125836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470728
      },
      {
        "date": "2025-02-21",
        "close": 671.104431,
        "direction_boundary": 224.61322,
        "core_momentum": 1.987822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470597
      },
      {
        "date": "2025-02-28",
        "close": 577.033447,
        "direction_boundary": 231.247345,
        "core_momentum": 1.495308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523345
      },
      {
        "date": "2025-03-07",
        "close": 550.848694,
        "direction_boundary": 226.034821,
        "core_momentum": 1.437008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52509
      },
      {
        "date": "2025-03-14",
        "close": 522.724365,
        "direction_boundary": 230.299622,
        "core_momentum": 1.269758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516725
      },
      {
        "date": "2025-03-21",
        "close": 580.912598,
        "direction_boundary": 232.195099,
        "core_momentum": 1.50183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531713
      },
      {
        "date": "2025-03-28",
        "close": 525.633789,
        "direction_boundary": 248.780472,
        "core_momentum": 1.112842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551415
      },
      {
        "date": "2025-04-04",
        "close": 498.479279,
        "direction_boundary": 243.094055,
        "core_momentum": 1.050561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551842
      },
      {
        "date": "2025-04-11",
        "close": 440.291046,
        "direction_boundary": 243.094055,
        "core_momentum": 0.811196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57073
      },
      {
        "date": "2025-04-18",
        "close": 501.388672,
        "direction_boundary": 234.564438,
        "core_momentum": 1.137531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593625
      },
      {
        "date": "2025-04-25",
        "close": 523.694214,
        "direction_boundary": 214.662003,
        "core_momentum": 1.439622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594861
      },
      {
        "date": "2025-05-02",
        "close": 572.184387,
        "direction_boundary": 219.874542,
        "core_momentum": 1.602322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60576
      },
      {
        "date": "2025-05-09",
        "close": 595.459656,
        "direction_boundary": 213.240402,
        "core_momentum": 1.792434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607087
      },
      {
        "date": "2025-05-16",
        "close": 602.248291,
        "direction_boundary": 216.083588,
        "core_momentum": 1.787108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591533
      },
      {
        "date": "2025-05-23",
        "close": 606.127502,
        "direction_boundary": 227.930283,
        "core_momentum": 1.659267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562153
      },
      {
        "date": "2025-05-30",
        "close": 625.52356,
        "direction_boundary": 249.72818,
        "core_momentum": 1.504818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557576
      },
      {
        "date": "2025-06-06",
        "close": 598.36908,
        "direction_boundary": 262.522583,
        "core_momentum": 1.279305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560114
      },
      {
        "date": "2025-06-13",
        "close": 729.292603,
        "direction_boundary": 272.947662,
        "core_momentum": 1.671914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612113
      },
      {
        "date": "2025-06-20",
        "close": 741.900146,
        "direction_boundary": 306.592285,
        "core_momentum": 1.419827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612191
      },
      {
        "date": "2025-06-27",
        "close": 784.571472,
        "direction_boundary": 314.648071,
        "core_momentum": 1.493489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586998
      },
      {
        "date": "2025-07-04",
        "close": 859.246338,
        "direction_boundary": 354.452911,
        "core_momentum": 1.424148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594155
      },
      {
        "date": "2025-07-11",
        "close": 868.944397,
        "direction_boundary": 364.877991,
        "core_momentum": 1.381466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59406
      },
      {
        "date": "2025-07-18",
        "close": 863.43396,
        "direction_boundary": 365.825745,
        "core_momentum": 1.360233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594626
      },
      {
        "date": "2025-07-25",
        "close": 825.764038,
        "direction_boundary": 371.512115,
        "core_momentum": 1.222711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578136
      },
      {
        "date": "2025-08-01",
        "close": 887.225473,
        "direction_boundary": 370.465149,
        "core_momentum": 1.394896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561763
      },
      {
        "date": "2025-08-08",
        "close": 964.547913,
        "direction_boundary": 366.585938,
        "core_momentum": 1.631165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570004
      },
      {
        "date": "2025-08-15",
        "close": 976.443726,
        "direction_boundary": 371.919861,
        "core_momentum": 1.625414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56322
      },
      {
        "date": "2025-08-22",
        "close": 933.8172,
        "direction_boundary": 392.285736,
        "core_momentum": 1.380452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568315
      },
      {
        "date": "2025-08-29",
        "close": 1065.661865,
        "direction_boundary": 416.530823,
        "core_momentum": 1.558423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540091
      },
      {
        "date": "2025-09-05",
        "close": 1065.661865,
        "direction_boundary": 441.745728,
        "core_momentum": 1.412387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531823
      },
      {
        "date": "2025-09-12",
        "close": 1090.444702,
        "direction_boundary": 407.317688,
        "core_momentum": 1.677136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519912
      },
      {
        "date": "2025-09-19",
        "close": 1105.314453,
        "direction_boundary": 400.044159,
        "core_momentum": 1.762981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508086
      },
      {
        "date": "2025-09-26",
        "close": 975.452393,
        "direction_boundary": 421.864746,
        "core_momentum": 1.31224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521364
      },
      {
        "date": "2025-10-03",
        "close": 1050.792236,
        "direction_boundary": 449.50415,
        "core_momentum": 1.33767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513704
      },
      {
        "date": "2025-10-10",
        "close": 1095.401245,
        "direction_boundary": 418.470428,
        "core_momentum": 1.617631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464124
      },
      {
        "date": "2025-10-17",
        "close": 1283.750854,
        "direction_boundary": 442.230621,
        "core_momentum": 1.902899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477387
      },
      {
        "date": "2025-10-24",
        "close": 1318.446777,
        "direction_boundary": 456.777679,
        "core_momentum": 1.886408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477439
      },
      {
        "date": "2025-10-31",
        "close": 1382.882202,
        "direction_boundary": 455.322998,
        "core_momentum": 2.037146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47169
      },
      {
        "date": "2025-11-07",
        "close": 1402.708496,
        "direction_boundary": 454.838074,
        "core_momentum": 2.083973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472384
      },
      {
        "date": "2025-11-14",
        "close": 1506.796387,
        "direction_boundary": 505.267944,
        "core_momentum": 1.982173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474254
      },
      {
        "date": "2025-11-21",
        "close": 1591.057983,
        "direction_boundary": 578.003174,
        "core_momentum": 1.75268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473083
      },
      {
        "date": "2025-11-28",
        "close": 1596.014526,
        "direction_boundary": 613.885986,
        "core_momentum": 1.599855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47539
      },
      {
        "date": "2025-12-05",
        "close": 1511.75293,
        "direction_boundary": 627.463196,
        "core_momentum": 1.409309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478908
      },
      {
        "date": "2025-12-12",
        "close": 1521.666016,
        "direction_boundary": 688.560913,
        "core_momentum": 1.209922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419048
      },
      {
        "date": "2025-12-19",
        "close": 1427.491333,
        "direction_boundary": 681.772217,
        "core_momentum": 1.093795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437995
      },
      {
        "date": "2025-12-26",
        "close": 1531.579224,
        "direction_boundary": 601.278442,
        "core_momentum": 1.547205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440477
      },
      {
        "date": "2026-01-02",
        "close": 1511.75293,
        "direction_boundary": 582.852234,
        "core_momentum": 1.593716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433237
      },
      {
        "date": "2026-01-09",
        "close": 1412.621582,
        "direction_boundary": 586.731384,
        "core_momentum": 1.407612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45059
      },
      {
        "date": "2026-01-16",
        "close": 1387.838745,
        "direction_boundary": 601.278442,
        "core_momentum": 1.308147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452123
      },
      {
        "date": "2026-01-23",
        "close": 1377.925659,
        "direction_boundary": 544.060059,
        "core_momentum": 1.532672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444631
      },
      {
        "date": "2026-01-30",
        "close": 1288.707397,
        "direction_boundary": 617.765198,
        "core_momentum": 1.08608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45365
      },
      {
        "date": "2026-02-06",
        "close": 1273.837769,
        "direction_boundary": 626.493408,
        "core_momentum": 1.033282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443702
      },
      {
        "date": "2026-02-13",
        "close": 1353.142822,
        "direction_boundary": 676.923218,
        "core_momentum": 0.998961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449031
      },
      {
        "date": "2026-02-27",
        "close": 1397.751831,
        "direction_boundary": 671.104431,
        "core_momentum": 1.082764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442066
      },
      {
        "date": "2026-03-06",
        "close": 1754.624756,
        "direction_boundary": 577.033447,
        "core_momentum": 2.040768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507283
      },
      {
        "date": "2026-03-13",
        "close": 1576.188354,
        "direction_boundary": 550.848694,
        "core_momentum": 1.861382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53636
      },
      {
        "date": "2026-03-20",
        "close": 1809.146973,
        "direction_boundary": 522.724365,
        "core_momentum": 2.460996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562758
      },
      {
        "date": "2026-03-27",
        "close": 1843.842896,
        "direction_boundary": 580.912598,
        "core_momentum": 2.174045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562694
      },
      {
        "date": "2026-04-03",
        "close": 1898.365112,
        "direction_boundary": 525.633789,
        "core_momentum": 2.611574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522609
      },
      {
        "date": "2026-04-10",
        "close": 2180.889404,
        "direction_boundary": 498.479279,
        "core_momentum": 3.375085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541883
      },
      {
        "date": "2026-04-17",
        "close": 2344.456299,
        "direction_boundary": 440.291046,
        "core_momentum": 4.324788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545082
      },
      {
        "date": "2026-04-24",
        "close": 2740.981445,
        "direction_boundary": 501.388672,
        "core_momentum": 4.46678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54395
      },
      {
        "date": "2026-05-01",
        "close": 2745.938232,
        "direction_boundary": 523.694214,
        "core_momentum": 4.2434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54527
      },
      {
        "date": "2026-05-08",
        "close": 2726.111816,
        "direction_boundary": 572.184387,
        "core_momentum": 3.764394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546665
      },
      {
        "date": "2026-05-15",
        "close": 2076.801514,
        "direction_boundary": 595.459656,
        "core_momentum": 2.487728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685598
      },
      {
        "date": "2026-05-22",
        "close": 2205.672363,
        "direction_boundary": 602.248291,
        "core_momentum": 2.662397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683903
      },
      {
        "date": "2026-05-29",
        "close": 2066.888428,
        "direction_boundary": 606.127502,
        "core_momentum": 2.40999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690037
      },
      {
        "date": "2026-06-05",
        "close": 2180.889404,
        "direction_boundary": 625.52356,
        "core_momentum": 2.486502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692578
      },
      {
        "date": "2026-06-12",
        "close": 2289.933838,
        "direction_boundary": 598.36908,
        "core_momentum": 2.826959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687587
      },
      {
        "date": "2026-06-19",
        "close": 2081.758057,
        "direction_boundary": 729.292603,
        "core_momentum": 1.854489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704675
      },
      {
        "date": "2026-06-26",
        "close": 1838.886353,
        "direction_boundary": 741.900146,
        "core_momentum": 1.478617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72236
      },
      {
        "date": "2026-07-03",
        "close": 1977.670288,
        "direction_boundary": 784.571472,
        "core_momentum": 1.520701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722767
      },
      {
        "date": "2026-07-10",
        "close": 1848.799438,
        "direction_boundary": 859.246338,
        "core_momentum": 1.151652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730099
      },
      {
        "date": "2026-07-17",
        "close": 1765.0,
        "direction_boundary": 868.944397,
        "core_momentum": 1.0312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726256
      },
      {
        "date": "2026-07-24",
        "close": 2205.0,
        "direction_boundary": 863.43396,
        "core_momentum": 1.553756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78309
      },
      {
        "date": "2026-07-31",
        "close": 2100.0,
        "direction_boundary": 825.764038,
        "core_momentum": 1.543099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787857
      },
      {
        "date": "2026-08-07",
        "close": 2200.0,
        "direction_boundary": 887.225473,
        "core_momentum": 1.47964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779577
      },
      {
        "date": "2026-08-14",
        "close": 2200.0,
        "direction_boundary": 964.547913,
        "core_momentum": 1.280861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778785
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 256.836212,
        "volume": 9982678
      },
      {
        "date": "2023-08-18",
        "close": 250.202042,
        "volume": 6522530
      },
      {
        "date": "2023-08-25",
        "close": 253.045273,
        "volume": 5756061
      },
      {
        "date": "2023-09-01",
        "close": 240.724701,
        "volume": 13839806
      },
      {
        "date": "2023-09-08",
        "close": 238.355377,
        "volume": 4477999
      },
      {
        "date": "2023-09-15",
        "close": 246.411118,
        "volume": 5906763
      },
      {
        "date": "2023-09-22",
        "close": 259.205566,
        "volume": 9416453
      },
      {
        "date": "2023-09-29",
        "close": 255.888458,
        "volume": 2988307
      },
      {
        "date": "2023-10-06",
        "close": 246.411118,
        "volume": 4402353
      },
      {
        "date": "2023-10-13",
        "close": 242.146317,
        "volume": 2148767
      },
      {
        "date": "2023-10-20",
        "close": 244.989517,
        "volume": 5146840
      },
      {
        "date": "2023-10-27",
        "close": 244.041779,
        "volume": 2257270
      },
      {
        "date": "2023-11-03",
        "close": 237.407639,
        "volume": 2454883
      },
      {
        "date": "2023-11-10",
        "close": 243.567917,
        "volume": 2317708
      },
      {
        "date": "2023-11-17",
        "close": 248.30661,
        "volume": 2407999
      },
      {
        "date": "2023-11-24",
        "close": 252.571381,
        "volume": 7586861
      },
      {
        "date": "2023-12-01",
        "close": 257.783966,
        "volume": 4534175
      },
      {
        "date": "2023-12-08",
        "close": 252.571381,
        "volume": 4874014
      },
      {
        "date": "2023-12-15",
        "close": 257.783966,
        "volume": 4142076
      },
      {
        "date": "2023-12-22",
        "close": 244.51564,
        "volume": 3161928
      },
      {
        "date": "2023-12-29",
        "close": 253.045273,
        "volume": 1779597
      },
      {
        "date": "2024-01-05",
        "close": 242.620163,
        "volume": 1704801
      },
      {
        "date": "2024-01-12",
        "close": 233.616714,
        "volume": 4252035
      },
      {
        "date": "2024-01-19",
        "close": 227.456406,
        "volume": 3651641
      },
      {
        "date": "2024-01-26",
        "close": 220.348404,
        "volume": 7436656
      },
      {
        "date": "2024-02-02",
        "close": 220.348404,
        "volume": 3941301
      },
      {
        "date": "2024-02-09",
        "close": 216.55748,
        "volume": 2231755
      },
      {
        "date": "2024-02-16",
        "close": 224.61322,
        "volume": 2668092
      },
      {
        "date": "2024-02-23",
        "close": 231.247345,
        "volume": 6789435
      },
      {
        "date": "2024-03-01",
        "close": 226.034821,
        "volume": 5580613
      },
      {
        "date": "2024-03-08",
        "close": 230.299622,
        "volume": 6541887
      },
      {
        "date": "2024-03-15",
        "close": 232.195099,
        "volume": 4877747
      },
      {
        "date": "2024-03-22",
        "close": 248.780472,
        "volume": 7161520
      },
      {
        "date": "2024-03-29",
        "close": 243.094055,
        "volume": 5150748
      },
      {
        "date": "2024-04-05",
        "close": 243.094055,
        "volume": 2027021
      },
      {
        "date": "2024-04-12",
        "close": 234.564438,
        "volume": 3160437
      },
      {
        "date": "2024-04-19",
        "close": 214.662003,
        "volume": 8514558
      },
      {
        "date": "2024-04-26",
        "close": 219.874542,
        "volume": 5027783
      },
      {
        "date": "2024-05-03",
        "close": 213.240402,
        "volume": 4601431
      },
      {
        "date": "2024-05-10",
        "close": 216.083588,
        "volume": 3487966
      },
      {
        "date": "2024-05-17",
        "close": 227.930283,
        "volume": 6407752
      },
      {
        "date": "2024-05-24",
        "close": 249.72818,
        "volume": 17787157
      },
      {
        "date": "2024-05-31",
        "close": 262.522583,
        "volume": 22470482
      },
      {
        "date": "2024-06-07",
        "close": 272.947662,
        "volume": 23617986
      },
      {
        "date": "2024-06-14",
        "close": 306.592285,
        "volume": 35110410
      },
      {
        "date": "2024-06-21",
        "close": 314.648071,
        "volume": 45627962
      },
      {
        "date": "2024-06-28",
        "close": 354.452911,
        "volume": 39443124
      },
      {
        "date": "2024-07-05",
        "close": 364.877991,
        "volume": 23708128
      },
      {
        "date": "2024-07-12",
        "close": 365.825745,
        "volume": 21956993
      },
      {
        "date": "2024-07-19",
        "close": 371.512115,
        "volume": 28991559
      },
      {
        "date": "2024-07-26",
        "close": 370.465149,
        "volume": 14093308
      },
      {
        "date": "2024-08-02",
        "close": 366.585938,
        "volume": 24691643
      },
      {
        "date": "2024-08-09",
        "close": 371.919861,
        "volume": 21738058
      },
      {
        "date": "2024-08-16",
        "close": 392.285736,
        "volume": 11784526
      },
      {
        "date": "2024-08-23",
        "close": 416.530823,
        "volume": 20680400
      },
      {
        "date": "2024-08-30",
        "close": 441.745728,
        "volume": 33559206
      },
      {
        "date": "2024-09-06",
        "close": 407.317688,
        "volume": 19409755
      },
      {
        "date": "2024-09-13",
        "close": 400.044159,
        "volume": 16236552
      },
      {
        "date": "2024-09-20",
        "close": 421.864746,
        "volume": 10922136
      },
      {
        "date": "2024-09-27",
        "close": 449.50415,
        "volume": 21953451
      },
      {
        "date": "2024-10-04",
        "close": 418.470428,
        "volume": 13236640
      },
      {
        "date": "2024-10-11",
        "close": 442.230621,
        "volume": 12255237
      },
      {
        "date": "2024-10-18",
        "close": 456.777679,
        "volume": 13242797
      },
      {
        "date": "2024-10-25",
        "close": 455.322998,
        "volume": 17731264
      },
      {
        "date": "2024-11-01",
        "close": 454.838074,
        "volume": 9290963
      },
      {
        "date": "2024-11-08",
        "close": 505.267944,
        "volume": 15954318
      },
      {
        "date": "2024-11-15",
        "close": 578.003174,
        "volume": 29815652
      },
      {
        "date": "2024-11-22",
        "close": 613.885986,
        "volume": 22761859
      },
      {
        "date": "2024-11-29",
        "close": 627.463196,
        "volume": 16914409
      },
      {
        "date": "2024-12-06",
        "close": 688.560913,
        "volume": 22699773
      },
      {
        "date": "2024-12-13",
        "close": 681.772217,
        "volume": 18144278
      },
      {
        "date": "2024-12-20",
        "close": 601.278442,
        "volume": 28983289
      },
      {
        "date": "2024-12-27",
        "close": 582.852234,
        "volume": 11574515
      },
      {
        "date": "2025-01-03",
        "close": 586.731384,
        "volume": 13478033
      },
      {
        "date": "2025-01-10",
        "close": 601.278442,
        "volume": 17462749
      },
      {
        "date": "2025-01-17",
        "close": 544.060059,
        "volume": 24063468
      },
      {
        "date": "2025-01-24",
        "close": 617.765198,
        "volume": 13629670
      },
      {
        "date": "2025-02-07",
        "close": 626.493408,
        "volume": 22866389
      },
      {
        "date": "2025-02-14",
        "close": 676.923218,
        "volume": 21147695
      },
      {
        "date": "2025-02-21",
        "close": 671.104431,
        "volume": 15975413
      },
      {
        "date": "2025-02-28",
        "close": 577.033447,
        "volume": 15042210
      },
      {
        "date": "2025-03-07",
        "close": 550.848694,
        "volume": 15653168
      },
      {
        "date": "2025-03-14",
        "close": 522.724365,
        "volume": 16119149
      },
      {
        "date": "2025-03-21",
        "close": 580.912598,
        "volume": 18151563
      },
      {
        "date": "2025-03-28",
        "close": 525.633789,
        "volume": 13917006
      },
      {
        "date": "2025-04-04",
        "close": 498.479279,
        "volume": 6655125
      },
      {
        "date": "2025-04-11",
        "close": 440.291046,
        "volume": 14999604
      },
      {
        "date": "2025-04-18",
        "close": 501.388672,
        "volume": 19187127
      },
      {
        "date": "2025-04-25",
        "close": 523.694214,
        "volume": 21207917
      },
      {
        "date": "2025-05-02",
        "close": 572.184387,
        "volume": 10982636
      },
      {
        "date": "2025-05-09",
        "close": 595.459656,
        "volume": 19245862
      },
      {
        "date": "2025-05-16",
        "close": 602.248291,
        "volume": 19011305
      },
      {
        "date": "2025-05-23",
        "close": 606.127502,
        "volume": 19376623
      },
      {
        "date": "2025-05-30",
        "close": 625.52356,
        "volume": 14998916
      },
      {
        "date": "2025-06-06",
        "close": 598.36908,
        "volume": 27716220
      },
      {
        "date": "2025-06-13",
        "close": 729.292603,
        "volume": 32015033
      },
      {
        "date": "2025-06-20",
        "close": 741.900146,
        "volume": 27805532
      },
      {
        "date": "2025-06-27",
        "close": 784.571472,
        "volume": 20132340
      },
      {
        "date": "2025-07-04",
        "close": 859.246338,
        "volume": 21213164
      },
      {
        "date": "2025-07-11",
        "close": 868.944397,
        "volume": 22272837
      },
      {
        "date": "2025-07-18",
        "close": 863.43396,
        "volume": 17316191
      },
      {
        "date": "2025-07-25",
        "close": 825.764038,
        "volume": 19163108
      },
      {
        "date": "2025-08-01",
        "close": 887.225473,
        "volume": 16652448
      },
      {
        "date": "2025-08-08",
        "close": 964.547913,
        "volume": 19994484
      },
      {
        "date": "2025-08-15",
        "close": 976.443726,
        "volume": 18657604
      },
      {
        "date": "2025-08-22",
        "close": 933.8172,
        "volume": 26754641
      },
      {
        "date": "2025-08-29",
        "close": 1065.661865,
        "volume": 26076487
      },
      {
        "date": "2025-09-05",
        "close": 1065.661865,
        "volume": 27378815
      },
      {
        "date": "2025-09-12",
        "close": 1090.444702,
        "volume": 13043397
      },
      {
        "date": "2025-09-19",
        "close": 1105.314453,
        "volume": 13962271
      },
      {
        "date": "2025-09-26",
        "close": 975.452393,
        "volume": 11520186
      },
      {
        "date": "2025-10-03",
        "close": 1050.792236,
        "volume": 8950471
      },
      {
        "date": "2025-10-10",
        "close": 1095.401245,
        "volume": 8178950
      },
      {
        "date": "2025-10-17",
        "close": 1283.750854,
        "volume": 23162191
      },
      {
        "date": "2025-10-24",
        "close": 1318.446777,
        "volume": 12790938
      },
      {
        "date": "2025-10-31",
        "close": 1382.882202,
        "volume": 13126531
      },
      {
        "date": "2025-11-07",
        "close": 1402.708496,
        "volume": 14463818
      },
      {
        "date": "2025-11-14",
        "close": 1506.796387,
        "volume": 18603468
      },
      {
        "date": "2025-11-21",
        "close": 1591.057983,
        "volume": 17039051
      },
      {
        "date": "2025-11-28",
        "close": 1596.014526,
        "volume": 40626631
      },
      {
        "date": "2025-12-05",
        "close": 1511.75293,
        "volume": 19194716
      },
      {
        "date": "2025-12-12",
        "close": 1521.666016,
        "volume": 13553219
      },
      {
        "date": "2025-12-19",
        "close": 1427.491333,
        "volume": 18787026
      },
      {
        "date": "2025-12-26",
        "close": 1531.579224,
        "volume": 9511090
      },
      {
        "date": "2026-01-02",
        "close": 1511.75293,
        "volume": 7508378
      },
      {
        "date": "2026-01-09",
        "close": 1412.621582,
        "volume": 21845485
      },
      {
        "date": "2026-01-16",
        "close": 1387.838745,
        "volume": 12314356
      },
      {
        "date": "2026-01-23",
        "close": 1377.925659,
        "volume": 18329036
      },
      {
        "date": "2026-01-30",
        "close": 1288.707397,
        "volume": 13215519
      },
      {
        "date": "2026-02-06",
        "close": 1273.837769,
        "volume": 17666547
      },
      {
        "date": "2026-02-13",
        "close": 1353.142822,
        "volume": 13462512
      },
      {
        "date": "2026-02-27",
        "close": 1397.751831,
        "volume": 19628596
      },
      {
        "date": "2026-03-06",
        "close": 1754.624756,
        "volume": 34703408
      },
      {
        "date": "2026-03-13",
        "close": 1576.188354,
        "volume": 19243412
      },
      {
        "date": "2026-03-20",
        "close": 1809.146973,
        "volume": 27371256
      },
      {
        "date": "2026-03-27",
        "close": 1843.842896,
        "volume": 15765512
      },
      {
        "date": "2026-04-03",
        "close": 1898.365112,
        "volume": 13268267
      },
      {
        "date": "2026-04-10",
        "close": 2180.889404,
        "volume": 11269311
      },
      {
        "date": "2026-04-17",
        "close": 2344.456299,
        "volume": 12078572
      },
      {
        "date": "2026-04-24",
        "close": 2740.981445,
        "volume": 18151145
      },
      {
        "date": "2026-05-01",
        "close": 2745.938232,
        "volume": 10589271
      },
      {
        "date": "2026-05-08",
        "close": 2726.111816,
        "volume": 15173567
      },
      {
        "date": "2026-05-15",
        "close": 2076.801514,
        "volume": 21565565
      },
      {
        "date": "2026-05-22",
        "close": 2205.672363,
        "volume": 15013098
      },
      {
        "date": "2026-05-29",
        "close": 2066.888428,
        "volume": 10724918
      },
      {
        "date": "2026-06-05",
        "close": 2180.889404,
        "volume": 13400983
      },
      {
        "date": "2026-06-12",
        "close": 2289.933838,
        "volume": 15286947
      },
      {
        "date": "2026-06-19",
        "close": 2081.758057,
        "volume": 15394099
      },
      {
        "date": "2026-06-26",
        "close": 1838.886353,
        "volume": 14877806
      },
      {
        "date": "2026-07-03",
        "close": 1977.670288,
        "volume": 8009959
      },
      {
        "date": "2026-07-10",
        "close": 1848.799438,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1765.0,
        "volume": 12911813
      },
      {
        "date": "2026-07-24",
        "close": 2205.0,
        "volume": 18725366
      },
      {
        "date": "2026-07-31",
        "close": 2100.0,
        "volume": 16328437
      },
      {
        "date": "2026-08-07",
        "close": 2200.0,
        "volume": 22091250
      },
      {
        "date": "2026-08-14",
        "close": 2200.0,
        "volume": 14571256
      }
    ],
    "sharemaestro_context": {
      "trend": 1957.90164,
      "fair_value": 840.162368,
      "market_activity": 13.975466,
      "market_dynamics": -0.333016,
      "relative_strength": -2.153992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.013058,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.00133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.099379,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.046155,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.126083,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.045063,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.086619,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.20936,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.035941
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.101214
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.046904
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": 0.007518
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.021944
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.071567
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": 0.034409
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 7.809578
      }
    ]
  }
}