{
  "ticker": {
    "uuid": "662a6d77-16cf-419e-bf5d-29b8937044a3",
    "symbol": "CNA",
    "name": "CNA Financial Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.02,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.299309,
    "boundary_margin": 0.201405,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.249345,
    "volatility_stability": 1.0866,
    "risk_context": 0.4011,
    "current_regime": {
      "move": 0.19148,
      "interruption": -0.030563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.078,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.103003,
        "direction_boundary": 30.901297,
        "core_momentum": 0.006527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261272
      },
      {
        "date": "2023-08-25",
        "close": 30.992175,
        "direction_boundary": 29.753788,
        "core_momentum": 0.041621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259305
      },
      {
        "date": "2023-09-01",
        "close": 31.380072,
        "direction_boundary": 28.813571,
        "core_momentum": 0.089073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260274
      },
      {
        "date": "2023-09-08",
        "close": 30.43012,
        "direction_boundary": 29.657545,
        "core_momentum": 0.02605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224255
      },
      {
        "date": "2023-09-15",
        "close": 30.984259,
        "direction_boundary": 28.324955,
        "core_momentum": 0.093886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19487
      },
      {
        "date": "2023-09-22",
        "close": 31.981708,
        "direction_boundary": 27.466174,
        "core_momentum": 0.164403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19842
      },
      {
        "date": "2023-09-29",
        "close": 31.1505,
        "direction_boundary": 27.318108,
        "core_momentum": 0.140288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192938
      },
      {
        "date": "2023-10-06",
        "close": 31.039673,
        "direction_boundary": 27.754902,
        "core_momentum": 0.118349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19296
      },
      {
        "date": "2023-10-13",
        "close": 31.855048,
        "direction_boundary": 28.783958,
        "core_momentum": 0.106694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195829
      },
      {
        "date": "2023-10-20",
        "close": 31.261328,
        "direction_boundary": 29.887047,
        "core_momentum": 0.045982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197895
      },
      {
        "date": "2023-10-27",
        "close": 31.292993,
        "direction_boundary": 31.197428,
        "core_momentum": 0.003063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197493
      },
      {
        "date": "2023-11-03",
        "close": 31.696722,
        "direction_boundary": 31.293671,
        "core_momentum": 0.01288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195072
      },
      {
        "date": "2023-11-10",
        "close": 31.174249,
        "direction_boundary": 31.153008,
        "core_momentum": 0.000682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196224
      },
      {
        "date": "2023-11-17",
        "close": 32.102435,
        "direction_boundary": 31.410321,
        "core_momentum": 0.022035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199143
      },
      {
        "date": "2023-11-24",
        "close": 33.454706,
        "direction_boundary": 32.030753,
        "core_momentum": 0.044456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182874
      },
      {
        "date": "2023-12-01",
        "close": 33.782772,
        "direction_boundary": 31.357995,
        "core_momentum": 0.077326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17763
      },
      {
        "date": "2023-12-08",
        "close": 33.246664,
        "direction_boundary": 30.95434,
        "core_momentum": 0.074055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17444
      },
      {
        "date": "2023-12-15",
        "close": 32.982612,
        "direction_boundary": 30.386234,
        "core_momentum": 0.085446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170022
      },
      {
        "date": "2023-12-22",
        "close": 33.630741,
        "direction_boundary": 31.283244,
        "core_momentum": 0.07504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170567
      },
      {
        "date": "2023-12-29",
        "close": 33.854786,
        "direction_boundary": 31.604673,
        "core_momentum": 0.071196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168846
      },
      {
        "date": "2024-01-05",
        "close": 34.710958,
        "direction_boundary": 32.636235,
        "core_momentum": 0.063571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171236
      },
      {
        "date": "2024-01-12",
        "close": 33.782772,
        "direction_boundary": 32.329757,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170092
      },
      {
        "date": "2024-01-19",
        "close": 34.67095,
        "direction_boundary": 31.343045,
        "core_momentum": 0.106177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168105
      },
      {
        "date": "2024-01-26",
        "close": 35.551126,
        "direction_boundary": 32.255006,
        "core_momentum": 0.102189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168453
      },
      {
        "date": "2024-02-02",
        "close": 34.662948,
        "direction_boundary": 31.186068,
        "core_momentum": 0.111488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16219
      },
      {
        "date": "2024-02-09",
        "close": 36.735364,
        "direction_boundary": 33.06979,
        "core_momentum": 0.110844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178666
      },
      {
        "date": "2024-02-16",
        "close": 37.519521,
        "direction_boundary": 33.630422,
        "core_momentum": 0.115642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166026
      },
      {
        "date": "2024-02-23",
        "close": 37.561725,
        "direction_boundary": 34.281784,
        "core_momentum": 0.095676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165544
      },
      {
        "date": "2024-03-01",
        "close": 36.346245,
        "direction_boundary": 34.09568,
        "core_momentum": 0.066007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174477
      },
      {
        "date": "2024-03-08",
        "close": 36.861136,
        "direction_boundary": 30.862135,
        "core_momentum": 0.194381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166676
      },
      {
        "date": "2024-03-15",
        "close": 37.401349,
        "direction_boundary": 28.520335,
        "core_momentum": 0.311392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166298
      },
      {
        "date": "2024-03-22",
        "close": 37.232533,
        "direction_boundary": 28.900296,
        "core_momentum": 0.28831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163205
      },
      {
        "date": "2024-03-29",
        "close": 38.338282,
        "direction_boundary": 30.265053,
        "core_momentum": 0.266751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159448
      },
      {
        "date": "2024-04-05",
        "close": 37.20721,
        "direction_boundary": 30.172002,
        "core_momentum": 0.23317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167275
      },
      {
        "date": "2024-04-12",
        "close": 36.582588,
        "direction_boundary": 30.412385,
        "core_momentum": 0.202885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168117
      },
      {
        "date": "2024-04-19",
        "close": 37.51108,
        "direction_boundary": 30.404631,
        "core_momentum": 0.233729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166522
      },
      {
        "date": "2024-04-26",
        "close": 36.49818,
        "direction_boundary": 30.172002,
        "core_momentum": 0.20967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17309
      },
      {
        "date": "2024-05-03",
        "close": 37.477317,
        "direction_boundary": 30.962941,
        "core_momentum": 0.210393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175201
      },
      {
        "date": "2024-05-10",
        "close": 37.941563,
        "direction_boundary": 31.226587,
        "core_momentum": 0.21504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172151
      },
      {
        "date": "2024-05-17",
        "close": 38.591507,
        "direction_boundary": 30.772097,
        "core_momentum": 0.254107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169862
      },
      {
        "date": "2024-05-24",
        "close": 37.543196,
        "direction_boundary": 28.875778,
        "core_momentum": 0.300162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168967
      },
      {
        "date": "2024-05-31",
        "close": 39.154016,
        "direction_boundary": 29.941478,
        "core_momentum": 0.307685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17674
      },
      {
        "date": "2024-06-07",
        "close": 38.046044,
        "direction_boundary": 30.991506,
        "core_momentum": 0.227628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180691
      },
      {
        "date": "2024-06-14",
        "close": 36.92955,
        "direction_boundary": 30.176559,
        "core_momentum": 0.223783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186313
      },
      {
        "date": "2024-06-21",
        "close": 37.815927,
        "direction_boundary": 30.670229,
        "core_momentum": 0.232985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187095
      },
      {
        "date": "2024-06-28",
        "close": 39.264813,
        "direction_boundary": 30.262755,
        "core_momentum": 0.297463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192643
      },
      {
        "date": "2024-07-05",
        "close": 38.139796,
        "direction_boundary": 30.482164,
        "core_momentum": 0.251217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196372
      },
      {
        "date": "2024-07-12",
        "close": 40.423922,
        "direction_boundary": 29.581021,
        "core_momentum": 0.366549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205094
      },
      {
        "date": "2024-07-19",
        "close": 40.313125,
        "direction_boundary": 30.568361,
        "core_momentum": 0.318786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203619
      },
      {
        "date": "2024-07-26",
        "close": 41.344391,
        "direction_boundary": 31.297112,
        "core_momentum": 0.321029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203655
      },
      {
        "date": "2024-08-02",
        "close": 41.66826,
        "direction_boundary": 32.793794,
        "core_momentum": 0.270614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198655
      },
      {
        "date": "2024-08-09",
        "close": 41.898377,
        "direction_boundary": 32.472516,
        "core_momentum": 0.290272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184544
      },
      {
        "date": "2024-08-16",
        "close": 42.505749,
        "direction_boundary": 31.103003,
        "core_momentum": 0.366612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183606
      },
      {
        "date": "2024-08-23",
        "close": 43.641071,
        "direction_boundary": 30.992175,
        "core_momentum": 0.408132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2024-08-30",
        "close": 44.655979,
        "direction_boundary": 31.380072,
        "core_momentum": 0.423068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178684
      },
      {
        "date": "2024-09-06",
        "close": 43.950704,
        "direction_boundary": 30.43012,
        "core_momentum": 0.444316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181438
      },
      {
        "date": "2024-09-13",
        "close": 43.202424,
        "direction_boundary": 30.984259,
        "core_momentum": 0.394335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18403
      },
      {
        "date": "2024-09-20",
        "close": 41.731666,
        "direction_boundary": 31.981708,
        "core_momentum": 0.30486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191895
      },
      {
        "date": "2024-09-27",
        "close": 42.058501,
        "direction_boundary": 31.1505,
        "core_momentum": 0.350171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18861
      },
      {
        "date": "2024-10-04",
        "close": 41.662859,
        "direction_boundary": 31.039673,
        "core_momentum": 0.342245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183397
      },
      {
        "date": "2024-10-11",
        "close": 42.178914,
        "direction_boundary": 31.855048,
        "core_momentum": 0.324089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18108
      },
      {
        "date": "2024-10-18",
        "close": 43.606667,
        "direction_boundary": 31.261328,
        "core_momentum": 0.394908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183206
      },
      {
        "date": "2024-10-25",
        "close": 41.783272,
        "direction_boundary": 31.292993,
        "core_momentum": 0.335228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189874
      },
      {
        "date": "2024-11-01",
        "close": 40.862973,
        "direction_boundary": 31.696722,
        "core_momentum": 0.289186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190981
      },
      {
        "date": "2024-11-08",
        "close": 42.41974,
        "direction_boundary": 31.174249,
        "core_momentum": 0.36073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196429
      },
      {
        "date": "2024-11-15",
        "close": 42.13591,
        "direction_boundary": 32.102435,
        "core_momentum": 0.312546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196115
      },
      {
        "date": "2024-11-22",
        "close": 43.044188,
        "direction_boundary": 33.454706,
        "core_momentum": 0.286641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192379
      },
      {
        "date": "2024-11-29",
        "close": 43.773163,
        "direction_boundary": 33.782772,
        "core_momentum": 0.295724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18581
      },
      {
        "date": "2024-12-06",
        "close": 43.469423,
        "direction_boundary": 33.246664,
        "core_momentum": 0.307482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180458
      },
      {
        "date": "2024-12-13",
        "close": 42.393319,
        "direction_boundary": 32.982612,
        "core_momentum": 0.285323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178743
      },
      {
        "date": "2024-12-20",
        "close": 41.83791,
        "direction_boundary": 33.630741,
        "core_momentum": 0.244038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178467
      },
      {
        "date": "2024-12-27",
        "close": 42.002797,
        "direction_boundary": 33.854786,
        "core_momentum": 0.240675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171728
      },
      {
        "date": "2025-01-03",
        "close": 41.490779,
        "direction_boundary": 34.710958,
        "core_momentum": 0.195322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167048
      },
      {
        "date": "2025-01-10",
        "close": 39.798518,
        "direction_boundary": 33.782772,
        "core_momentum": 0.178071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158537
      },
      {
        "date": "2025-01-17",
        "close": 42.401997,
        "direction_boundary": 34.67095,
        "core_momentum": 0.222983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181581
      },
      {
        "date": "2025-01-24",
        "close": 42.271823,
        "direction_boundary": 35.551126,
        "core_momentum": 0.189043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17853
      },
      {
        "date": "2025-01-31",
        "close": 42.575562,
        "direction_boundary": 34.662948,
        "core_momentum": 0.228273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178482
      },
      {
        "date": "2025-02-07",
        "close": 42.532171,
        "direction_boundary": 36.735364,
        "core_momentum": 0.157799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178369
      },
      {
        "date": "2025-02-14",
        "close": 42.219753,
        "direction_boundary": 37.519521,
        "core_momentum": 0.125274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17755
      },
      {
        "date": "2025-02-21",
        "close": 42.714414,
        "direction_boundary": 37.561725,
        "core_momentum": 0.137179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17428
      },
      {
        "date": "2025-02-28",
        "close": 44.69145,
        "direction_boundary": 36.346245,
        "core_momentum": 0.229603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2025-03-07",
        "close": 44.116494,
        "direction_boundary": 36.861136,
        "core_momentum": 0.196829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182411
      },
      {
        "date": "2025-03-14",
        "close": 44.718829,
        "direction_boundary": 37.401349,
        "core_momentum": 0.195647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181553
      },
      {
        "date": "2025-03-21",
        "close": 44.481546,
        "direction_boundary": 37.232533,
        "core_momentum": 0.194696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174347
      },
      {
        "date": "2025-03-28",
        "close": 45.850489,
        "direction_boundary": 38.338282,
        "core_momentum": 0.195945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178474
      },
      {
        "date": "2025-04-04",
        "close": 42.820561,
        "direction_boundary": 37.20721,
        "core_momentum": 0.150867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203808
      },
      {
        "date": "2025-04-11",
        "close": 43.340759,
        "direction_boundary": 36.582588,
        "core_momentum": 0.184737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203783
      },
      {
        "date": "2025-04-18",
        "close": 43.742316,
        "direction_boundary": 37.51108,
        "core_momentum": 0.166117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198839
      },
      {
        "date": "2025-04-25",
        "close": 43.130854,
        "direction_boundary": 36.49818,
        "core_momentum": 0.181726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190283
      },
      {
        "date": "2025-05-02",
        "close": 44.143873,
        "direction_boundary": 37.477317,
        "core_momentum": 0.177882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189505
      },
      {
        "date": "2025-05-09",
        "close": 44.198631,
        "direction_boundary": 37.941563,
        "core_momentum": 0.164913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182889
      },
      {
        "date": "2025-05-16",
        "close": 44.755334,
        "direction_boundary": 38.591507,
        "core_momentum": 0.15972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2025-05-23",
        "close": 43.299309,
        "direction_boundary": 37.543196,
        "core_momentum": 0.15332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187288
      },
      {
        "date": "2025-05-30",
        "close": 44.137657,
        "direction_boundary": 39.154016,
        "core_momentum": 0.127283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187738
      },
      {
        "date": "2025-06-06",
        "close": 43.419073,
        "direction_boundary": 38.046044,
        "core_momentum": 0.141224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188925
      },
      {
        "date": "2025-06-13",
        "close": 42.046393,
        "direction_boundary": 36.92955,
        "core_momentum": 0.138557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191037
      },
      {
        "date": "2025-06-20",
        "close": 41.723951,
        "direction_boundary": 37.815927,
        "core_momentum": 0.103343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190448
      },
      {
        "date": "2025-06-27",
        "close": 42.838678,
        "direction_boundary": 39.264813,
        "core_momentum": 0.09102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193908
      },
      {
        "date": "2025-07-04",
        "close": 42.092456,
        "direction_boundary": 38.139796,
        "core_momentum": 0.103636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194759
      },
      {
        "date": "2025-07-11",
        "close": 40.507885,
        "direction_boundary": 40.423922,
        "core_momentum": 0.002077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19339
      },
      {
        "date": "2025-07-18",
        "close": 40.765839,
        "direction_boundary": 40.313125,
        "core_momentum": 0.01123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171332
      },
      {
        "date": "2025-07-25",
        "close": 40.931666,
        "direction_boundary": 41.344391,
        "core_momentum": -0.009983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171488
      },
      {
        "date": "2025-08-01",
        "close": 40.434184,
        "direction_boundary": 41.66826,
        "core_momentum": -0.029617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171696
      },
      {
        "date": "2025-08-08",
        "close": 43.299309,
        "direction_boundary": 41.898377,
        "core_momentum": 0.033436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197564
      },
      {
        "date": "2025-08-15",
        "close": 43.97183,
        "direction_boundary": 42.505749,
        "core_momentum": 0.034491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198231
      },
      {
        "date": "2025-08-22",
        "close": 45.88866,
        "direction_boundary": 43.641071,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205906
      },
      {
        "date": "2025-08-29",
        "close": 46.093312,
        "direction_boundary": 44.655979,
        "core_momentum": 0.032187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2025-09-05",
        "close": 44.660745,
        "direction_boundary": 43.950704,
        "core_momentum": 0.016155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200959
      },
      {
        "date": "2025-09-12",
        "close": 44.195626,
        "direction_boundary": 43.202424,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200591
      },
      {
        "date": "2025-09-19",
        "close": 42.335149,
        "direction_boundary": 41.731666,
        "core_momentum": 0.014461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209051
      },
      {
        "date": "2025-09-26",
        "close": 43.200271,
        "direction_boundary": 42.058501,
        "core_momentum": 0.027147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206394
      },
      {
        "date": "2025-10-03",
        "close": 43.153759,
        "direction_boundary": 41.662859,
        "core_momentum": 0.035785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183087
      },
      {
        "date": "2025-10-10",
        "close": 43.414226,
        "direction_boundary": 42.178914,
        "core_momentum": 0.029287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182499
      },
      {
        "date": "2025-10-17",
        "close": 42.344452,
        "direction_boundary": 43.606667,
        "core_momentum": -0.028945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185202
      },
      {
        "date": "2025-10-24",
        "close": 42.242125,
        "direction_boundary": 41.783272,
        "core_momentum": 0.010982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184291
      },
      {
        "date": "2025-10-31",
        "close": 41.44212,
        "direction_boundary": 40.862973,
        "core_momentum": 0.014173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1826
      },
      {
        "date": "2025-11-07",
        "close": 42.074682,
        "direction_boundary": 42.41974,
        "core_momentum": -0.008134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2025-11-14",
        "close": 43.07934,
        "direction_boundary": 42.13591,
        "core_momentum": 0.02239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186531
      },
      {
        "date": "2025-11-21",
        "close": 43.671838,
        "direction_boundary": 43.044188,
        "core_momentum": 0.014582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181894
      },
      {
        "date": "2025-11-28",
        "close": 43.925526,
        "direction_boundary": 43.773163,
        "core_momentum": 0.003481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180059
      },
      {
        "date": "2025-12-05",
        "close": 41.576567,
        "direction_boundary": 43.469423,
        "core_momentum": -0.043545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194372
      },
      {
        "date": "2025-12-12",
        "close": 43.756401,
        "direction_boundary": 42.393319,
        "core_momentum": 0.032153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202389
      },
      {
        "date": "2025-12-19",
        "close": 44.564442,
        "direction_boundary": 41.83791,
        "core_momentum": 0.065169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203227
      },
      {
        "date": "2025-12-26",
        "close": 44.874505,
        "direction_boundary": 42.002797,
        "core_momentum": 0.068369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200436
      },
      {
        "date": "2026-01-02",
        "close": 44.038276,
        "direction_boundary": 41.490779,
        "core_momentum": 0.061399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200683
      },
      {
        "date": "2026-01-09",
        "close": 43.549692,
        "direction_boundary": 39.798518,
        "core_momentum": 0.094254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193213
      },
      {
        "date": "2026-01-16",
        "close": 43.57788,
        "direction_boundary": 42.401997,
        "core_momentum": 0.027732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193165
      },
      {
        "date": "2026-01-23",
        "close": 43.474526,
        "direction_boundary": 42.271823,
        "core_momentum": 0.028452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193271
      },
      {
        "date": "2026-01-30",
        "close": 44.968463,
        "direction_boundary": 42.575562,
        "core_momentum": 0.056204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196846
      },
      {
        "date": "2026-02-06",
        "close": 46.819443,
        "direction_boundary": 42.532171,
        "core_momentum": 0.100801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181735
      },
      {
        "date": "2026-02-13",
        "close": 45.748318,
        "direction_boundary": 42.219753,
        "core_momentum": 0.083576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184318
      },
      {
        "date": "2026-02-20",
        "close": 46.950984,
        "direction_boundary": 42.714414,
        "core_momentum": 0.099184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17821
      },
      {
        "date": "2026-02-27",
        "close": 47.506646,
        "direction_boundary": 44.69145,
        "core_momentum": 0.062992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178791
      },
      {
        "date": "2026-03-06",
        "close": 47.645149,
        "direction_boundary": 44.116494,
        "core_momentum": 0.079985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172446
      },
      {
        "date": "2026-03-13",
        "close": 46.091933,
        "direction_boundary": 44.718829,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17861
      },
      {
        "date": "2026-03-20",
        "close": 44.875082,
        "direction_boundary": 44.481546,
        "core_momentum": 0.008847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17178
      },
      {
        "date": "2026-03-27",
        "close": 44.400214,
        "direction_boundary": 45.850489,
        "core_momentum": -0.031631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170645
      },
      {
        "date": "2026-04-03",
        "close": 45.745675,
        "direction_boundary": 42.820561,
        "core_momentum": 0.068311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175203
      },
      {
        "date": "2026-04-10",
        "close": 46.715198,
        "direction_boundary": 43.340759,
        "core_momentum": 0.077858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177064
      },
      {
        "date": "2026-04-17",
        "close": 47.684722,
        "direction_boundary": 43.742316,
        "core_momentum": 0.090128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174008
      },
      {
        "date": "2026-04-24",
        "close": 47.664935,
        "direction_boundary": 43.130854,
        "core_momentum": 0.105124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173869
      },
      {
        "date": "2026-05-01",
        "close": 47.526432,
        "direction_boundary": 44.143873,
        "core_momentum": 0.076626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170865
      },
      {
        "date": "2026-05-08",
        "close": 43.074539,
        "direction_boundary": 44.198631,
        "core_momentum": -0.025433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22245
      },
      {
        "date": "2026-05-15",
        "close": 43.262508,
        "direction_boundary": 44.755334,
        "core_momentum": -0.033355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220112
      },
      {
        "date": "2026-05-22",
        "close": 44.05,
        "direction_boundary": 43.299309,
        "core_momentum": 0.017337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220732
      },
      {
        "date": "2026-05-29",
        "close": 42.06,
        "direction_boundary": 44.137657,
        "core_momentum": -0.047072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229761
      },
      {
        "date": "2026-06-05",
        "close": 43.66,
        "direction_boundary": 43.419073,
        "core_momentum": 0.005549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222482
      },
      {
        "date": "2026-06-12",
        "close": 45.12,
        "direction_boundary": 42.046393,
        "core_momentum": 0.0731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215756
      },
      {
        "date": "2026-06-19",
        "close": 44.52,
        "direction_boundary": 41.723951,
        "core_momentum": 0.067013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215202
      },
      {
        "date": "2026-06-26",
        "close": 48.36,
        "direction_boundary": 42.838678,
        "core_momentum": 0.128886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243876
      },
      {
        "date": "2026-07-03",
        "close": 51.17,
        "direction_boundary": 42.092456,
        "core_momentum": 0.215657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252676
      },
      {
        "date": "2026-07-10",
        "close": 51.3,
        "direction_boundary": 40.507885,
        "core_momentum": 0.26642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251552
      },
      {
        "date": "2026-07-17",
        "close": 52.27,
        "direction_boundary": 40.765839,
        "core_momentum": 0.282201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251989
      },
      {
        "date": "2026-07-24",
        "close": 53.66,
        "direction_boundary": 40.931666,
        "core_momentum": 0.310965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252985
      },
      {
        "date": "2026-07-31",
        "close": 52.47,
        "direction_boundary": 40.434184,
        "core_momentum": 0.297664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253577
      },
      {
        "date": "2026-08-07",
        "close": 52.02,
        "direction_boundary": 43.299309,
        "core_momentum": 0.201405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249345
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.103003,
        "volume": 528246
      },
      {
        "date": "2023-08-25",
        "close": 30.992175,
        "volume": 408779
      },
      {
        "date": "2023-09-01",
        "close": 31.380072,
        "volume": 534433
      },
      {
        "date": "2023-09-08",
        "close": 30.43012,
        "volume": 663217
      },
      {
        "date": "2023-09-15",
        "close": 30.984259,
        "volume": 884811
      },
      {
        "date": "2023-09-22",
        "close": 31.981708,
        "volume": 722487
      },
      {
        "date": "2023-09-29",
        "close": 31.1505,
        "volume": 447800
      },
      {
        "date": "2023-10-06",
        "close": 31.039673,
        "volume": 651211
      },
      {
        "date": "2023-10-13",
        "close": 31.855048,
        "volume": 657629
      },
      {
        "date": "2023-10-20",
        "close": 31.261328,
        "volume": 603541
      },
      {
        "date": "2023-10-27",
        "close": 31.292993,
        "volume": 642419
      },
      {
        "date": "2023-11-03",
        "close": 31.696722,
        "volume": 877198
      },
      {
        "date": "2023-11-10",
        "close": 31.174249,
        "volume": 800109
      },
      {
        "date": "2023-11-17",
        "close": 32.102435,
        "volume": 722198
      },
      {
        "date": "2023-11-24",
        "close": 33.454706,
        "volume": 608418
      },
      {
        "date": "2023-12-01",
        "close": 33.782772,
        "volume": 659974
      },
      {
        "date": "2023-12-08",
        "close": 33.246664,
        "volume": 917247
      },
      {
        "date": "2023-12-15",
        "close": 32.982612,
        "volume": 1545224
      },
      {
        "date": "2023-12-22",
        "close": 33.630741,
        "volume": 849419
      },
      {
        "date": "2023-12-29",
        "close": 33.854786,
        "volume": 523137
      },
      {
        "date": "2024-01-05",
        "close": 34.710958,
        "volume": 1464368
      },
      {
        "date": "2024-01-12",
        "close": 33.782772,
        "volume": 731647
      },
      {
        "date": "2024-01-19",
        "close": 34.67095,
        "volume": 746456
      },
      {
        "date": "2024-01-26",
        "close": 35.551126,
        "volume": 718747
      },
      {
        "date": "2024-02-02",
        "close": 34.662948,
        "volume": 1031778
      },
      {
        "date": "2024-02-09",
        "close": 36.735364,
        "volume": 2194522
      },
      {
        "date": "2024-02-16",
        "close": 37.519521,
        "volume": 2009708
      },
      {
        "date": "2024-02-23",
        "close": 37.561725,
        "volume": 666845
      },
      {
        "date": "2024-03-01",
        "close": 36.346245,
        "volume": 637266
      },
      {
        "date": "2024-03-08",
        "close": 36.861136,
        "volume": 1189524
      },
      {
        "date": "2024-03-15",
        "close": 37.401349,
        "volume": 1111941
      },
      {
        "date": "2024-03-22",
        "close": 37.232533,
        "volume": 924867
      },
      {
        "date": "2024-03-29",
        "close": 38.338282,
        "volume": 721349
      },
      {
        "date": "2024-04-05",
        "close": 37.20721,
        "volume": 764364
      },
      {
        "date": "2024-04-12",
        "close": 36.582588,
        "volume": 903575
      },
      {
        "date": "2024-04-19",
        "close": 37.51108,
        "volume": 812441
      },
      {
        "date": "2024-04-26",
        "close": 36.49818,
        "volume": 928425
      },
      {
        "date": "2024-05-03",
        "close": 37.477317,
        "volume": 861902
      },
      {
        "date": "2024-05-10",
        "close": 37.941563,
        "volume": 1293567
      },
      {
        "date": "2024-05-17",
        "close": 38.591507,
        "volume": 928396
      },
      {
        "date": "2024-05-24",
        "close": 37.543196,
        "volume": 1121830
      },
      {
        "date": "2024-05-31",
        "close": 39.154016,
        "volume": 3260011
      },
      {
        "date": "2024-06-07",
        "close": 38.046044,
        "volume": 1290133
      },
      {
        "date": "2024-06-14",
        "close": 36.92955,
        "volume": 1085102
      },
      {
        "date": "2024-06-21",
        "close": 37.815927,
        "volume": 804467
      },
      {
        "date": "2024-06-28",
        "close": 39.264813,
        "volume": 3403938
      },
      {
        "date": "2024-07-05",
        "close": 38.139796,
        "volume": 1288693
      },
      {
        "date": "2024-07-12",
        "close": 40.423922,
        "volume": 1157237
      },
      {
        "date": "2024-07-19",
        "close": 40.313125,
        "volume": 1498826
      },
      {
        "date": "2024-07-26",
        "close": 41.344391,
        "volume": 1129727
      },
      {
        "date": "2024-08-02",
        "close": 41.66826,
        "volume": 1752382
      },
      {
        "date": "2024-08-09",
        "close": 41.898377,
        "volume": 1541591
      },
      {
        "date": "2024-08-16",
        "close": 42.505749,
        "volume": 1445626
      },
      {
        "date": "2024-08-23",
        "close": 43.641071,
        "volume": 867446
      },
      {
        "date": "2024-08-30",
        "close": 44.655979,
        "volume": 1151503
      },
      {
        "date": "2024-09-06",
        "close": 43.950704,
        "volume": 876431
      },
      {
        "date": "2024-09-13",
        "close": 43.202424,
        "volume": 1343257
      },
      {
        "date": "2024-09-20",
        "close": 41.731666,
        "volume": 3959020
      },
      {
        "date": "2024-09-27",
        "close": 42.058501,
        "volume": 1812682
      },
      {
        "date": "2024-10-04",
        "close": 41.662859,
        "volume": 1617538
      },
      {
        "date": "2024-10-11",
        "close": 42.178914,
        "volume": 1804440
      },
      {
        "date": "2024-10-18",
        "close": 43.606667,
        "volume": 1172346
      },
      {
        "date": "2024-10-25",
        "close": 41.783272,
        "volume": 1413544
      },
      {
        "date": "2024-11-01",
        "close": 40.862973,
        "volume": 1158887
      },
      {
        "date": "2024-11-08",
        "close": 42.41974,
        "volume": 1536951
      },
      {
        "date": "2024-11-15",
        "close": 42.13591,
        "volume": 1314602
      },
      {
        "date": "2024-11-22",
        "close": 43.044188,
        "volume": 1014926
      },
      {
        "date": "2024-11-29",
        "close": 43.773163,
        "volume": 924694
      },
      {
        "date": "2024-12-06",
        "close": 43.469423,
        "volume": 1240246
      },
      {
        "date": "2024-12-13",
        "close": 42.393319,
        "volume": 2149361
      },
      {
        "date": "2024-12-20",
        "close": 41.83791,
        "volume": 1159467
      },
      {
        "date": "2024-12-27",
        "close": 42.002797,
        "volume": 745362
      },
      {
        "date": "2025-01-03",
        "close": 41.490779,
        "volume": 724401
      },
      {
        "date": "2025-01-10",
        "close": 39.798518,
        "volume": 1010774
      },
      {
        "date": "2025-01-17",
        "close": 42.401997,
        "volume": 1004722
      },
      {
        "date": "2025-01-24",
        "close": 42.271823,
        "volume": 822229
      },
      {
        "date": "2025-01-31",
        "close": 42.575562,
        "volume": 1141990
      },
      {
        "date": "2025-02-07",
        "close": 42.532171,
        "volume": 1269090
      },
      {
        "date": "2025-02-14",
        "close": 42.219753,
        "volume": 2273987
      },
      {
        "date": "2025-02-21",
        "close": 42.714414,
        "volume": 1832719
      },
      {
        "date": "2025-02-28",
        "close": 44.69145,
        "volume": 2710979
      },
      {
        "date": "2025-03-07",
        "close": 44.116494,
        "volume": 1913923
      },
      {
        "date": "2025-03-14",
        "close": 44.718829,
        "volume": 2054620
      },
      {
        "date": "2025-03-21",
        "close": 44.481546,
        "volume": 3000509
      },
      {
        "date": "2025-03-28",
        "close": 45.850489,
        "volume": 1674545
      },
      {
        "date": "2025-04-04",
        "close": 42.820561,
        "volume": 2647617
      },
      {
        "date": "2025-04-11",
        "close": 43.340759,
        "volume": 3030784
      },
      {
        "date": "2025-04-18",
        "close": 43.742316,
        "volume": 992302
      },
      {
        "date": "2025-04-25",
        "close": 43.130854,
        "volume": 1494193
      },
      {
        "date": "2025-05-02",
        "close": 44.143873,
        "volume": 1455140
      },
      {
        "date": "2025-05-09",
        "close": 44.198631,
        "volume": 1367559
      },
      {
        "date": "2025-05-16",
        "close": 44.755334,
        "volume": 1221201
      },
      {
        "date": "2025-05-23",
        "close": 43.299309,
        "volume": 1080814
      },
      {
        "date": "2025-05-30",
        "close": 44.137657,
        "volume": 1439888
      },
      {
        "date": "2025-06-06",
        "close": 43.419073,
        "volume": 1526758
      },
      {
        "date": "2025-06-13",
        "close": 42.046393,
        "volume": 2149561
      },
      {
        "date": "2025-06-20",
        "close": 41.723951,
        "volume": 1993131
      },
      {
        "date": "2025-06-27",
        "close": 42.838678,
        "volume": 5459816
      },
      {
        "date": "2025-07-04",
        "close": 42.092456,
        "volume": 2154389
      },
      {
        "date": "2025-07-11",
        "close": 40.507885,
        "volume": 2856368
      },
      {
        "date": "2025-07-18",
        "close": 40.765839,
        "volume": 3334653
      },
      {
        "date": "2025-07-25",
        "close": 40.931666,
        "volume": 2535583
      },
      {
        "date": "2025-08-01",
        "close": 40.434184,
        "volume": 2660068
      },
      {
        "date": "2025-08-08",
        "close": 43.299309,
        "volume": 3108623
      },
      {
        "date": "2025-08-15",
        "close": 43.97183,
        "volume": 1921919
      },
      {
        "date": "2025-08-22",
        "close": 45.88866,
        "volume": 2565351
      },
      {
        "date": "2025-08-29",
        "close": 46.093312,
        "volume": 1616147
      },
      {
        "date": "2025-09-05",
        "close": 44.660745,
        "volume": 1677000
      },
      {
        "date": "2025-09-12",
        "close": 44.195626,
        "volume": 1502834
      },
      {
        "date": "2025-09-19",
        "close": 42.335149,
        "volume": 4763393
      },
      {
        "date": "2025-09-26",
        "close": 43.200271,
        "volume": 1853914
      },
      {
        "date": "2025-10-03",
        "close": 43.153759,
        "volume": 1939868
      },
      {
        "date": "2025-10-10",
        "close": 43.414226,
        "volume": 1935960
      },
      {
        "date": "2025-10-17",
        "close": 42.344452,
        "volume": 1634539
      },
      {
        "date": "2025-10-24",
        "close": 42.242125,
        "volume": 1322496
      },
      {
        "date": "2025-10-31",
        "close": 41.44212,
        "volume": 2445785
      },
      {
        "date": "2025-11-07",
        "close": 42.074682,
        "volume": 2128924
      },
      {
        "date": "2025-11-14",
        "close": 43.07934,
        "volume": 1522382
      },
      {
        "date": "2025-11-21",
        "close": 43.671838,
        "volume": 1470801
      },
      {
        "date": "2025-11-28",
        "close": 43.925526,
        "volume": 963746
      },
      {
        "date": "2025-12-05",
        "close": 41.576567,
        "volume": 1910535
      },
      {
        "date": "2025-12-12",
        "close": 43.756401,
        "volume": 4661031
      },
      {
        "date": "2025-12-19",
        "close": 44.564442,
        "volume": 2910879
      },
      {
        "date": "2025-12-26",
        "close": 44.874505,
        "volume": 1071697
      },
      {
        "date": "2026-01-02",
        "close": 44.038276,
        "volume": 1315014
      },
      {
        "date": "2026-01-09",
        "close": 43.549692,
        "volume": 2002382
      },
      {
        "date": "2026-01-16",
        "close": 43.57788,
        "volume": 1529518
      },
      {
        "date": "2026-01-23",
        "close": 43.474526,
        "volume": 1367535
      },
      {
        "date": "2026-01-30",
        "close": 44.968463,
        "volume": 1600981
      },
      {
        "date": "2026-02-06",
        "close": 46.819443,
        "volume": 2152482
      },
      {
        "date": "2026-02-13",
        "close": 45.748318,
        "volume": 2695880
      },
      {
        "date": "2026-02-20",
        "close": 46.950984,
        "volume": 2199961
      },
      {
        "date": "2026-02-27",
        "close": 47.506646,
        "volume": 3453785
      },
      {
        "date": "2026-03-06",
        "close": 47.645149,
        "volume": 2655033
      },
      {
        "date": "2026-03-13",
        "close": 46.091933,
        "volume": 2029865
      },
      {
        "date": "2026-03-20",
        "close": 44.875082,
        "volume": 3529094
      },
      {
        "date": "2026-03-27",
        "close": 44.400214,
        "volume": 1740671
      },
      {
        "date": "2026-04-03",
        "close": 45.745675,
        "volume": 1333546
      },
      {
        "date": "2026-04-10",
        "close": 46.715198,
        "volume": 1757141
      },
      {
        "date": "2026-04-17",
        "close": 47.684722,
        "volume": 1539764
      },
      {
        "date": "2026-04-24",
        "close": 47.664935,
        "volume": 2156534
      },
      {
        "date": "2026-05-01",
        "close": 47.526432,
        "volume": 2169898
      },
      {
        "date": "2026-05-08",
        "close": 43.074539,
        "volume": 4218472
      },
      {
        "date": "2026-05-15",
        "close": 43.262508,
        "volume": 2817076
      },
      {
        "date": "2026-05-22",
        "close": 44.05,
        "volume": 2037570
      },
      {
        "date": "2026-05-29",
        "close": 42.06,
        "volume": 1939794
      },
      {
        "date": "2026-06-05",
        "close": 43.66,
        "volume": 2414807
      },
      {
        "date": "2026-06-12",
        "close": 45.12,
        "volume": 2364477
      },
      {
        "date": "2026-06-19",
        "close": 44.52,
        "volume": 4023911
      },
      {
        "date": "2026-06-26",
        "close": 48.36,
        "volume": 3238416
      },
      {
        "date": "2026-07-03",
        "close": 51.17,
        "volume": 2101234
      },
      {
        "date": "2026-07-10",
        "close": 51.3,
        "volume": 2439479
      },
      {
        "date": "2026-07-17",
        "close": 52.27,
        "volume": 2810935
      },
      {
        "date": "2026-07-24",
        "close": 53.66,
        "volume": 2201139
      },
      {
        "date": "2026-07-31",
        "close": 52.47,
        "volume": 2342063
      },
      {
        "date": "2026-08-07",
        "close": 52.02,
        "volume": 2858711
      }
    ],
    "sharemaestro_context": {
      "trend": 46.813088,
      "fair_value": 41.23063,
      "market_activity": 97.103393,
      "market_dynamics": 0.985337,
      "relative_strength": 2.0681
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003906,
        "directional_follow_through": 0.5641,
        "regime_survival": 0.9487,
        "conditional_difference": -0.003963,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.007913,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.036296,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047546,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004314,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021621,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.018939
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.019643
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": 0.025566
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.038927
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.004364
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.19148
      }
    ]
  }
}