{
  "ticker": {
    "uuid": "662b000c-e612-491d-a8b9-a06e64aaac9e",
    "symbol": "ARYN",
    "name": "ARYZTA AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.700001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 75.849998,
    "boundary_margin": -0.305208,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.328111,
    "volatility_stability": 1.0495,
    "risk_context": 0.3048,
    "current_regime": {
      "move": -0.164155,
      "interruption": 0.304259,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.406,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.48,
        "direction_boundary": 45.200001,
        "core_momentum": 0.20531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241595
      },
      {
        "date": "2023-08-25",
        "close": 56.360001,
        "direction_boundary": 43.52,
        "core_momentum": 0.295037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238081
      },
      {
        "date": "2023-09-01",
        "close": 57.32,
        "direction_boundary": 46.48,
        "core_momentum": 0.233219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238963
      },
      {
        "date": "2023-09-08",
        "close": 55.200001,
        "direction_boundary": 45.919998,
        "core_momentum": 0.202091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223583
      },
      {
        "date": "2023-09-15",
        "close": 58.400002,
        "direction_boundary": 47.040001,
        "core_momentum": 0.241497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2023-09-22",
        "close": 62.360001,
        "direction_boundary": 39.619999,
        "core_momentum": 0.573953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248222
      },
      {
        "date": "2023-09-29",
        "close": 62.720001,
        "direction_boundary": 39.900002,
        "core_momentum": 0.57193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244855
      },
      {
        "date": "2023-10-06",
        "close": 64.720001,
        "direction_boundary": 41.080002,
        "core_momentum": 0.575462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246898
      },
      {
        "date": "2023-10-13",
        "close": 67.599998,
        "direction_boundary": 40.799999,
        "core_momentum": 0.656863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249728
      },
      {
        "date": "2023-10-20",
        "close": 63.16,
        "direction_boundary": 41.240002,
        "core_momentum": 0.531523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266132
      },
      {
        "date": "2023-10-27",
        "close": 63.240002,
        "direction_boundary": 40.919998,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266114
      },
      {
        "date": "2023-11-03",
        "close": 67.199997,
        "direction_boundary": 41.84,
        "core_momentum": 0.606118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278944
      },
      {
        "date": "2023-11-10",
        "close": 64.599998,
        "direction_boundary": 42.639999,
        "core_momentum": 0.515009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284171
      },
      {
        "date": "2023-11-17",
        "close": 66.919998,
        "direction_boundary": 41.880001,
        "core_momentum": 0.597899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28209
      },
      {
        "date": "2023-11-24",
        "close": 68.720001,
        "direction_boundary": 47.16,
        "core_momentum": 0.457167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283604
      },
      {
        "date": "2023-12-01",
        "close": 67.480003,
        "direction_boundary": 46.040001,
        "core_momentum": 0.465682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282926
      },
      {
        "date": "2023-12-08",
        "close": 64.519997,
        "direction_boundary": 46.759998,
        "core_momentum": 0.379812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290564
      },
      {
        "date": "2023-12-15",
        "close": 64.0,
        "direction_boundary": 46.200001,
        "core_momentum": 0.385281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28897
      },
      {
        "date": "2023-12-22",
        "close": 62.279999,
        "direction_boundary": 45.32,
        "core_momentum": 0.374228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287704
      },
      {
        "date": "2023-12-29",
        "close": 62.080002,
        "direction_boundary": 44.040001,
        "core_momentum": 0.409628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273659
      },
      {
        "date": "2024-01-05",
        "close": 62.32,
        "direction_boundary": 45.68,
        "core_momentum": 0.364273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273651
      },
      {
        "date": "2024-01-12",
        "close": 61.52,
        "direction_boundary": 46.240002,
        "core_momentum": 0.33045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26187
      },
      {
        "date": "2024-01-19",
        "close": 59.48,
        "direction_boundary": 52.119999,
        "core_momentum": 0.141213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260059
      },
      {
        "date": "2024-01-26",
        "close": 62.959999,
        "direction_boundary": 50.880001,
        "core_momentum": 0.237421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271881
      },
      {
        "date": "2024-02-02",
        "close": 62.52,
        "direction_boundary": 52.439999,
        "core_momentum": 0.19222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26314
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "direction_boundary": 50.68,
        "core_momentum": 0.223362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259398
      },
      {
        "date": "2024-02-16",
        "close": 60.279999,
        "direction_boundary": 51.0,
        "core_momentum": 0.181961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258044
      },
      {
        "date": "2024-02-23",
        "close": 62.52,
        "direction_boundary": 53.360001,
        "core_momentum": 0.171664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258664
      },
      {
        "date": "2024-03-01",
        "close": 62.799999,
        "direction_boundary": 53.52,
        "core_momentum": 0.173393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257997
      },
      {
        "date": "2024-03-08",
        "close": 62.200001,
        "direction_boundary": 57.48,
        "core_momentum": 0.082116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251895
      },
      {
        "date": "2024-03-15",
        "close": 66.68,
        "direction_boundary": 57.759998,
        "core_momentum": 0.154432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257912
      },
      {
        "date": "2024-03-22",
        "close": 67.120003,
        "direction_boundary": 60.16,
        "core_momentum": 0.115692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24276
      },
      {
        "date": "2024-03-29",
        "close": 65.480003,
        "direction_boundary": 62.0,
        "core_momentum": 0.056129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24569
      },
      {
        "date": "2024-04-05",
        "close": 68.360001,
        "direction_boundary": 63.360001,
        "core_momentum": 0.078914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249019
      },
      {
        "date": "2024-04-12",
        "close": 66.639999,
        "direction_boundary": 61.52,
        "core_momentum": 0.083225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244403
      },
      {
        "date": "2024-04-19",
        "close": 67.279999,
        "direction_boundary": 63.200001,
        "core_momentum": 0.064557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224484
      },
      {
        "date": "2024-04-26",
        "close": 68.720001,
        "direction_boundary": 63.360001,
        "core_momentum": 0.084596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225971
      },
      {
        "date": "2024-05-03",
        "close": 70.919998,
        "direction_boundary": 64.0,
        "core_momentum": 0.108125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214427
      },
      {
        "date": "2024-05-10",
        "close": 71.639999,
        "direction_boundary": 63.200001,
        "core_momentum": 0.133544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206081
      },
      {
        "date": "2024-05-17",
        "close": 71.480003,
        "direction_boundary": 60.799999,
        "core_momentum": 0.175658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201192
      },
      {
        "date": "2024-05-24",
        "close": 72.440002,
        "direction_boundary": 60.560001,
        "core_momentum": 0.196169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198861
      },
      {
        "date": "2024-05-31",
        "close": 72.160004,
        "direction_boundary": 59.240002,
        "core_momentum": 0.218096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196928
      },
      {
        "date": "2024-06-07",
        "close": 70.279999,
        "direction_boundary": 58.599998,
        "core_momentum": 0.199317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189562
      },
      {
        "date": "2024-06-14",
        "close": 67.32,
        "direction_boundary": 57.400002,
        "core_momentum": 0.172822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199679
      },
      {
        "date": "2024-06-21",
        "close": 66.160004,
        "direction_boundary": 55.560001,
        "core_momentum": 0.190785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197249
      },
      {
        "date": "2024-06-28",
        "close": 64.0,
        "direction_boundary": 59.360001,
        "core_momentum": 0.078167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203223
      },
      {
        "date": "2024-07-05",
        "close": 65.559998,
        "direction_boundary": 59.32,
        "core_momentum": 0.105192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205678
      },
      {
        "date": "2024-07-12",
        "close": 68.760002,
        "direction_boundary": 62.880001,
        "core_momentum": 0.093511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21391
      },
      {
        "date": "2024-07-19",
        "close": 67.32,
        "direction_boundary": 60.400002,
        "core_momentum": 0.114569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210124
      },
      {
        "date": "2024-07-26",
        "close": 67.599998,
        "direction_boundary": 60.84,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196241
      },
      {
        "date": "2024-08-02",
        "close": 65.639999,
        "direction_boundary": 58.040001,
        "core_momentum": 0.130944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200874
      },
      {
        "date": "2024-08-09",
        "close": 66.639999,
        "direction_boundary": 56.32,
        "core_momentum": 0.183239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201121
      },
      {
        "date": "2024-08-16",
        "close": 67.279999,
        "direction_boundary": 54.48,
        "core_momentum": 0.234949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196269
      },
      {
        "date": "2024-08-23",
        "close": 69.32,
        "direction_boundary": 56.360001,
        "core_momentum": 0.22995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194299
      },
      {
        "date": "2024-08-30",
        "close": 68.720001,
        "direction_boundary": 57.32,
        "core_momentum": 0.198883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195087
      },
      {
        "date": "2024-09-06",
        "close": 66.120003,
        "direction_boundary": 55.200001,
        "core_momentum": 0.197826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202945
      },
      {
        "date": "2024-09-13",
        "close": 65.279999,
        "direction_boundary": 58.400002,
        "core_momentum": 0.117808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179142
      },
      {
        "date": "2024-09-20",
        "close": 65.480003,
        "direction_boundary": 62.360001,
        "core_momentum": 0.050032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178918
      },
      {
        "date": "2024-09-27",
        "close": 65.519997,
        "direction_boundary": 62.720001,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175601
      },
      {
        "date": "2024-10-04",
        "close": 64.480003,
        "direction_boundary": 64.720001,
        "core_momentum": -0.003708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165468
      },
      {
        "date": "2024-10-11",
        "close": 65.120003,
        "direction_boundary": 67.599998,
        "core_momentum": -0.036686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162781
      },
      {
        "date": "2024-10-18",
        "close": 67.400002,
        "direction_boundary": 63.16,
        "core_momentum": 0.067131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169482
      },
      {
        "date": "2024-10-25",
        "close": 62.84,
        "direction_boundary": 63.240002,
        "core_momentum": -0.006325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192424
      },
      {
        "date": "2024-11-01",
        "close": 61.439999,
        "direction_boundary": 67.199997,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187317
      },
      {
        "date": "2024-11-08",
        "close": 60.880001,
        "direction_boundary": 64.599998,
        "core_momentum": -0.057585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186005
      },
      {
        "date": "2024-11-15",
        "close": 59.400002,
        "direction_boundary": 66.919998,
        "core_momentum": -0.112373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187618
      },
      {
        "date": "2024-11-22",
        "close": 59.439999,
        "direction_boundary": 68.720001,
        "core_momentum": -0.135041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185667
      },
      {
        "date": "2024-11-29",
        "close": 61.279999,
        "direction_boundary": 67.480003,
        "core_momentum": -0.091879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193017
      },
      {
        "date": "2024-12-06",
        "close": 61.919998,
        "direction_boundary": 64.519997,
        "core_momentum": -0.040298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19209
      },
      {
        "date": "2024-12-13",
        "close": 63.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18625
      },
      {
        "date": "2024-12-20",
        "close": 61.720001,
        "direction_boundary": 62.279999,
        "core_momentum": -0.008992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186801
      },
      {
        "date": "2024-12-27",
        "close": 63.439999,
        "direction_boundary": 62.080002,
        "core_momentum": 0.021907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185923
      },
      {
        "date": "2025-01-03",
        "close": 63.639999,
        "direction_boundary": 62.32,
        "core_momentum": 0.021181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182661
      },
      {
        "date": "2025-01-10",
        "close": 64.239998,
        "direction_boundary": 61.52,
        "core_momentum": 0.044213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169444
      },
      {
        "date": "2025-01-17",
        "close": 66.760002,
        "direction_boundary": 59.48,
        "core_momentum": 0.122394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176428
      },
      {
        "date": "2025-01-24",
        "close": 67.239998,
        "direction_boundary": 62.959999,
        "core_momentum": 0.06798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17663
      },
      {
        "date": "2025-01-31",
        "close": 72.32,
        "direction_boundary": 62.52,
        "core_momentum": 0.15675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198382
      },
      {
        "date": "2025-02-07",
        "close": 72.32,
        "direction_boundary": 62.0,
        "core_momentum": 0.166452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197753
      },
      {
        "date": "2025-02-14",
        "close": 73.919998,
        "direction_boundary": 60.279999,
        "core_momentum": 0.226277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199285
      },
      {
        "date": "2025-02-21",
        "close": 73.400002,
        "direction_boundary": 62.52,
        "core_momentum": 0.174024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196111
      },
      {
        "date": "2025-02-28",
        "close": 74.239998,
        "direction_boundary": 62.799999,
        "core_momentum": 0.182166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195856
      },
      {
        "date": "2025-03-07",
        "close": 74.440002,
        "direction_boundary": 62.200001,
        "core_momentum": 0.196785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186488
      },
      {
        "date": "2025-03-14",
        "close": 72.559998,
        "direction_boundary": 66.68,
        "core_momentum": 0.088182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189684
      },
      {
        "date": "2025-03-21",
        "close": 77.120003,
        "direction_boundary": 67.120003,
        "core_momentum": 0.148987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205406
      },
      {
        "date": "2025-03-28",
        "close": 79.239998,
        "direction_boundary": 65.480003,
        "core_momentum": 0.21014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20722
      },
      {
        "date": "2025-04-04",
        "close": 76.080002,
        "direction_boundary": 68.360001,
        "core_momentum": 0.112932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215444
      },
      {
        "date": "2025-04-11",
        "close": 75.559998,
        "direction_boundary": 66.639999,
        "core_momentum": 0.133854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216146
      },
      {
        "date": "2025-04-18",
        "close": 79.879997,
        "direction_boundary": 67.279999,
        "core_momentum": 0.187277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223638
      },
      {
        "date": "2025-04-25",
        "close": 82.0,
        "direction_boundary": 68.720001,
        "core_momentum": 0.193248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195814
      },
      {
        "date": "2025-05-02",
        "close": 83.760002,
        "direction_boundary": 70.919998,
        "core_momentum": 0.181049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190501
      },
      {
        "date": "2025-05-09",
        "close": 82.099998,
        "direction_boundary": 71.639999,
        "core_momentum": 0.146008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193476
      },
      {
        "date": "2025-05-16",
        "close": 79.75,
        "direction_boundary": 71.480003,
        "core_momentum": 0.115697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19522
      },
      {
        "date": "2025-05-23",
        "close": 82.650002,
        "direction_boundary": 72.440002,
        "core_momentum": 0.140944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19743
      },
      {
        "date": "2025-05-30",
        "close": 84.849998,
        "direction_boundary": 72.160004,
        "core_momentum": 0.175859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196755
      },
      {
        "date": "2025-06-06",
        "close": 87.0,
        "direction_boundary": 70.279999,
        "core_momentum": 0.237906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197484
      },
      {
        "date": "2025-06-13",
        "close": 84.400002,
        "direction_boundary": 67.32,
        "core_momentum": 0.253714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206302
      },
      {
        "date": "2025-06-20",
        "close": 81.0,
        "direction_boundary": 66.160004,
        "core_momentum": 0.224305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21446
      },
      {
        "date": "2025-06-27",
        "close": 79.800003,
        "direction_boundary": 64.0,
        "core_momentum": 0.246875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215784
      },
      {
        "date": "2025-07-04",
        "close": 81.449997,
        "direction_boundary": 65.559998,
        "core_momentum": 0.242373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216209
      },
      {
        "date": "2025-07-11",
        "close": 80.0,
        "direction_boundary": 68.760002,
        "core_momentum": 0.163467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219536
      },
      {
        "date": "2025-07-18",
        "close": 80.050003,
        "direction_boundary": 67.32,
        "core_momentum": 0.189097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215414
      },
      {
        "date": "2025-07-25",
        "close": 78.449997,
        "direction_boundary": 67.599998,
        "core_momentum": 0.160503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218683
      },
      {
        "date": "2025-08-01",
        "close": 76.699997,
        "direction_boundary": 65.639999,
        "core_momentum": 0.168495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199485
      },
      {
        "date": "2025-08-08",
        "close": 75.849998,
        "direction_boundary": 66.639999,
        "core_momentum": 0.138205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200334
      },
      {
        "date": "2025-08-15",
        "close": 74.300003,
        "direction_boundary": 67.279999,
        "core_momentum": 0.10434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200503
      },
      {
        "date": "2025-08-22",
        "close": 76.0,
        "direction_boundary": 69.32,
        "core_momentum": 0.096365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202569
      },
      {
        "date": "2025-08-29",
        "close": 73.650002,
        "direction_boundary": 68.720001,
        "core_momentum": 0.07174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20697
      },
      {
        "date": "2025-09-05",
        "close": 71.300003,
        "direction_boundary": 66.120003,
        "core_momentum": 0.078342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21163
      },
      {
        "date": "2025-09-12",
        "close": 73.5,
        "direction_boundary": 65.279999,
        "core_momentum": 0.125919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213203
      },
      {
        "date": "2025-09-19",
        "close": 71.699997,
        "direction_boundary": 65.480003,
        "core_momentum": 0.094991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197129
      },
      {
        "date": "2025-09-26",
        "close": 67.349998,
        "direction_boundary": 65.519997,
        "core_momentum": 0.02793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208803
      },
      {
        "date": "2025-10-03",
        "close": 63.049999,
        "direction_boundary": 64.480003,
        "core_momentum": -0.022177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219796
      },
      {
        "date": "2025-10-10",
        "close": 54.400002,
        "direction_boundary": 65.120003,
        "core_momentum": -0.164619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293559
      },
      {
        "date": "2025-10-17",
        "close": 51.700001,
        "direction_boundary": 67.400002,
        "core_momentum": -0.232938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28093
      },
      {
        "date": "2025-10-24",
        "close": 54.450001,
        "direction_boundary": 62.84,
        "core_momentum": -0.133514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290837
      },
      {
        "date": "2025-10-31",
        "close": 51.5,
        "direction_boundary": 61.439999,
        "core_momentum": -0.161784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290839
      },
      {
        "date": "2025-11-07",
        "close": 50.099998,
        "direction_boundary": 60.880001,
        "core_momentum": -0.17707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291095
      },
      {
        "date": "2025-11-14",
        "close": 48.84,
        "direction_boundary": 59.400002,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290891
      },
      {
        "date": "2025-11-21",
        "close": 49.82,
        "direction_boundary": 59.439999,
        "core_momentum": -0.161844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285728
      },
      {
        "date": "2025-11-28",
        "close": 50.400002,
        "direction_boundary": 61.279999,
        "core_momentum": -0.177546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281721
      },
      {
        "date": "2025-12-05",
        "close": 51.400002,
        "direction_boundary": 61.919998,
        "core_momentum": -0.169897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280096
      },
      {
        "date": "2025-12-12",
        "close": 51.299999,
        "direction_boundary": 63.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280815
      },
      {
        "date": "2025-12-19",
        "close": 51.799999,
        "direction_boundary": 61.720001,
        "core_momentum": -0.160726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281705
      },
      {
        "date": "2025-12-26",
        "close": 51.599998,
        "direction_boundary": 63.439999,
        "core_momentum": -0.186633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282299
      },
      {
        "date": "2026-01-02",
        "close": 51.549999,
        "direction_boundary": 63.639999,
        "core_momentum": -0.189975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27818
      },
      {
        "date": "2026-01-09",
        "close": 52.599998,
        "direction_boundary": 64.239998,
        "core_momentum": -0.181196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28306
      },
      {
        "date": "2026-01-16",
        "close": 50.650002,
        "direction_boundary": 66.760002,
        "core_momentum": -0.241312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283524
      },
      {
        "date": "2026-01-23",
        "close": 55.049999,
        "direction_boundary": 67.239998,
        "core_momentum": -0.181291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31609
      },
      {
        "date": "2026-01-30",
        "close": 54.650002,
        "direction_boundary": 72.32,
        "core_momentum": -0.244331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315936
      },
      {
        "date": "2026-02-06",
        "close": 56.0,
        "direction_boundary": 72.32,
        "core_momentum": -0.225664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320179
      },
      {
        "date": "2026-02-13",
        "close": 55.200001,
        "direction_boundary": 73.919998,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319945
      },
      {
        "date": "2026-02-20",
        "close": 55.049999,
        "direction_boundary": 73.400002,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316462
      },
      {
        "date": "2026-02-27",
        "close": 55.5,
        "direction_boundary": 74.239998,
        "core_momentum": -0.252425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316464
      },
      {
        "date": "2026-03-06",
        "close": 61.5,
        "direction_boundary": 74.440002,
        "core_momentum": -0.173831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351566
      },
      {
        "date": "2026-03-13",
        "close": 59.849998,
        "direction_boundary": 72.559998,
        "core_momentum": -0.175165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348807
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "direction_boundary": 77.120003,
        "core_momentum": -0.234959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348093
      },
      {
        "date": "2026-03-27",
        "close": 61.200001,
        "direction_boundary": 79.239998,
        "core_momentum": -0.227663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34385
      },
      {
        "date": "2026-04-03",
        "close": 62.75,
        "direction_boundary": 76.080002,
        "core_momentum": -0.17521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33389
      },
      {
        "date": "2026-04-10",
        "close": 63.700001,
        "direction_boundary": 75.559998,
        "core_momentum": -0.156961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257817
      },
      {
        "date": "2026-04-17",
        "close": 61.700001,
        "direction_boundary": 79.879997,
        "core_momentum": -0.227591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250665
      },
      {
        "date": "2026-04-24",
        "close": 58.700001,
        "direction_boundary": 82.0,
        "core_momentum": -0.284146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253773
      },
      {
        "date": "2026-05-01",
        "close": 62.400002,
        "direction_boundary": 83.760002,
        "core_momentum": -0.255014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25153
      },
      {
        "date": "2026-05-08",
        "close": 59.400002,
        "direction_boundary": 82.099998,
        "core_momentum": -0.276492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259246
      },
      {
        "date": "2026-05-15",
        "close": 57.700001,
        "direction_boundary": 79.75,
        "core_momentum": -0.276489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260172
      },
      {
        "date": "2026-05-22",
        "close": 54.599998,
        "direction_boundary": 82.650002,
        "core_momentum": -0.339383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272932
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "direction_boundary": 84.849998,
        "core_momentum": -0.281084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310866
      },
      {
        "date": "2026-06-05",
        "close": 58.400002,
        "direction_boundary": 87.0,
        "core_momentum": -0.328736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318134
      },
      {
        "date": "2026-06-12",
        "close": 59.799999,
        "direction_boundary": 84.400002,
        "core_momentum": -0.291469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319014
      },
      {
        "date": "2026-06-19",
        "close": 55.200001,
        "direction_boundary": 81.0,
        "core_momentum": -0.318519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34043
      },
      {
        "date": "2026-06-26",
        "close": 56.5,
        "direction_boundary": 79.800003,
        "core_momentum": -0.29198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341503
      },
      {
        "date": "2026-07-03",
        "close": 55.5,
        "direction_boundary": 81.449997,
        "core_momentum": -0.3186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342744
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341963
      },
      {
        "date": "2026-07-17",
        "close": 56.299999,
        "direction_boundary": 80.050003,
        "core_momentum": -0.29669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337021
      },
      {
        "date": "2026-07-24",
        "close": 52.799999,
        "direction_boundary": 78.449997,
        "core_momentum": -0.32696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329651
      },
      {
        "date": "2026-07-31",
        "close": 53.299999,
        "direction_boundary": 76.699997,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32989
      },
      {
        "date": "2026-08-07",
        "close": 52.700001,
        "direction_boundary": 75.849998,
        "core_momentum": -0.305208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328111
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.48,
        "volume": 156173
      },
      {
        "date": "2023-08-25",
        "close": 56.360001,
        "volume": 248499
      },
      {
        "date": "2023-09-01",
        "close": 57.32,
        "volume": 195334
      },
      {
        "date": "2023-09-08",
        "close": 55.200001,
        "volume": 209068
      },
      {
        "date": "2023-09-15",
        "close": 58.400002,
        "volume": 272650
      },
      {
        "date": "2023-09-22",
        "close": 62.360001,
        "volume": 304792
      },
      {
        "date": "2023-09-29",
        "close": 62.720001,
        "volume": 335039
      },
      {
        "date": "2023-10-06",
        "close": 64.720001,
        "volume": 530454
      },
      {
        "date": "2023-10-13",
        "close": 67.599998,
        "volume": 525244
      },
      {
        "date": "2023-10-20",
        "close": 63.16,
        "volume": 320655
      },
      {
        "date": "2023-10-27",
        "close": 63.240002,
        "volume": 236110
      },
      {
        "date": "2023-11-03",
        "close": 67.199997,
        "volume": 288053
      },
      {
        "date": "2023-11-10",
        "close": 64.599998,
        "volume": 329452
      },
      {
        "date": "2023-11-17",
        "close": 66.919998,
        "volume": 203648
      },
      {
        "date": "2023-11-24",
        "close": 68.720001,
        "volume": 263047
      },
      {
        "date": "2023-12-01",
        "close": 67.480003,
        "volume": 859140
      },
      {
        "date": "2023-12-08",
        "close": 64.519997,
        "volume": 256937
      },
      {
        "date": "2023-12-15",
        "close": 64.0,
        "volume": 303257
      },
      {
        "date": "2023-12-22",
        "close": 62.279999,
        "volume": 170530
      },
      {
        "date": "2023-12-29",
        "close": 62.080002,
        "volume": 63281
      },
      {
        "date": "2024-01-05",
        "close": 62.32,
        "volume": 115854
      },
      {
        "date": "2024-01-12",
        "close": 61.52,
        "volume": 134786
      },
      {
        "date": "2024-01-19",
        "close": 59.48,
        "volume": 197903
      },
      {
        "date": "2024-01-26",
        "close": 62.959999,
        "volume": 172605
      },
      {
        "date": "2024-02-02",
        "close": 62.52,
        "volume": 170270
      },
      {
        "date": "2024-02-09",
        "close": 62.0,
        "volume": 210221
      },
      {
        "date": "2024-02-16",
        "close": 60.279999,
        "volume": 187008
      },
      {
        "date": "2024-02-23",
        "close": 62.52,
        "volume": 147255
      },
      {
        "date": "2024-03-01",
        "close": 62.799999,
        "volume": 245009
      },
      {
        "date": "2024-03-08",
        "close": 62.200001,
        "volume": 578496
      },
      {
        "date": "2024-03-15",
        "close": 66.68,
        "volume": 367674
      },
      {
        "date": "2024-03-22",
        "close": 67.120003,
        "volume": 234325
      },
      {
        "date": "2024-03-29",
        "close": 65.480003,
        "volume": 226117
      },
      {
        "date": "2024-04-05",
        "close": 68.360001,
        "volume": 249882
      },
      {
        "date": "2024-04-12",
        "close": 66.639999,
        "volume": 276133
      },
      {
        "date": "2024-04-19",
        "close": 67.279999,
        "volume": 188959
      },
      {
        "date": "2024-04-26",
        "close": 68.720001,
        "volume": 221019
      },
      {
        "date": "2024-05-03",
        "close": 70.919998,
        "volume": 236597
      },
      {
        "date": "2024-05-10",
        "close": 71.639999,
        "volume": 187983
      },
      {
        "date": "2024-05-17",
        "close": 71.480003,
        "volume": 304646
      },
      {
        "date": "2024-05-24",
        "close": 72.440002,
        "volume": 122867
      },
      {
        "date": "2024-05-31",
        "close": 72.160004,
        "volume": 165443
      },
      {
        "date": "2024-06-07",
        "close": 70.279999,
        "volume": 164033
      },
      {
        "date": "2024-06-14",
        "close": 67.32,
        "volume": 216838
      },
      {
        "date": "2024-06-21",
        "close": 66.160004,
        "volume": 250017
      },
      {
        "date": "2024-06-28",
        "close": 64.0,
        "volume": 203728
      },
      {
        "date": "2024-07-05",
        "close": 65.559998,
        "volume": 215933
      },
      {
        "date": "2024-07-12",
        "close": 68.760002,
        "volume": 310468
      },
      {
        "date": "2024-07-19",
        "close": 67.32,
        "volume": 167840
      },
      {
        "date": "2024-07-26",
        "close": 67.599998,
        "volume": 160660
      },
      {
        "date": "2024-08-02",
        "close": 65.639999,
        "volume": 143109
      },
      {
        "date": "2024-08-09",
        "close": 66.639999,
        "volume": 215027
      },
      {
        "date": "2024-08-16",
        "close": 67.279999,
        "volume": 427835
      },
      {
        "date": "2024-08-23",
        "close": 69.32,
        "volume": 285759
      },
      {
        "date": "2024-08-30",
        "close": 68.720001,
        "volume": 198559
      },
      {
        "date": "2024-09-06",
        "close": 66.120003,
        "volume": 197135
      },
      {
        "date": "2024-09-13",
        "close": 65.279999,
        "volume": 205873
      },
      {
        "date": "2024-09-20",
        "close": 65.480003,
        "volume": 331876
      },
      {
        "date": "2024-09-27",
        "close": 65.519997,
        "volume": 244900
      },
      {
        "date": "2024-10-04",
        "close": 64.480003,
        "volume": 260564
      },
      {
        "date": "2024-10-11",
        "close": 65.120003,
        "volume": 162576
      },
      {
        "date": "2024-10-18",
        "close": 67.400002,
        "volume": 230734
      },
      {
        "date": "2024-10-25",
        "close": 62.84,
        "volume": 579456
      },
      {
        "date": "2024-11-01",
        "close": 61.439999,
        "volume": 248670
      },
      {
        "date": "2024-11-08",
        "close": 60.880001,
        "volume": 190553
      },
      {
        "date": "2024-11-15",
        "close": 59.400002,
        "volume": 208175
      },
      {
        "date": "2024-11-22",
        "close": 59.439999,
        "volume": 248090
      },
      {
        "date": "2024-11-29",
        "close": 61.279999,
        "volume": 305737
      },
      {
        "date": "2024-12-06",
        "close": 61.919998,
        "volume": 204848
      },
      {
        "date": "2024-12-13",
        "close": 63.0,
        "volume": 220755
      },
      {
        "date": "2024-12-20",
        "close": 61.720001,
        "volume": 238863
      },
      {
        "date": "2024-12-27",
        "close": 63.439999,
        "volume": 58159
      },
      {
        "date": "2025-01-03",
        "close": 63.639999,
        "volume": 72282
      },
      {
        "date": "2025-01-10",
        "close": 64.239998,
        "volume": 281891
      },
      {
        "date": "2025-01-17",
        "close": 66.760002,
        "volume": 367189
      },
      {
        "date": "2025-01-24",
        "close": 67.239998,
        "volume": 311472
      },
      {
        "date": "2025-01-31",
        "close": 72.32,
        "volume": 416409
      },
      {
        "date": "2025-02-07",
        "close": 72.32,
        "volume": 201240
      },
      {
        "date": "2025-02-14",
        "close": 73.919998,
        "volume": 290039
      },
      {
        "date": "2025-02-21",
        "close": 73.400002,
        "volume": 255265
      },
      {
        "date": "2025-02-28",
        "close": 74.239998,
        "volume": 418394
      },
      {
        "date": "2025-03-07",
        "close": 74.440002,
        "volume": 392636
      },
      {
        "date": "2025-03-14",
        "close": 72.559998,
        "volume": 259046
      },
      {
        "date": "2025-03-21",
        "close": 77.120003,
        "volume": 287489
      },
      {
        "date": "2025-03-28",
        "close": 79.239998,
        "volume": 293954
      },
      {
        "date": "2025-04-04",
        "close": 76.080002,
        "volume": 352710
      },
      {
        "date": "2025-04-11",
        "close": 75.559998,
        "volume": 451531
      },
      {
        "date": "2025-04-18",
        "close": 79.879997,
        "volume": 213057
      },
      {
        "date": "2025-04-25",
        "close": 82.0,
        "volume": 293607
      },
      {
        "date": "2025-05-02",
        "close": 83.760002,
        "volume": 251719
      },
      {
        "date": "2025-05-09",
        "close": 82.099998,
        "volume": 288469
      },
      {
        "date": "2025-05-16",
        "close": 79.75,
        "volume": 319968
      },
      {
        "date": "2025-05-23",
        "close": 82.650002,
        "volume": 188273
      },
      {
        "date": "2025-05-30",
        "close": 84.849998,
        "volume": 191611
      },
      {
        "date": "2025-06-06",
        "close": 87.0,
        "volume": 214365
      },
      {
        "date": "2025-06-13",
        "close": 84.400002,
        "volume": 178669
      },
      {
        "date": "2025-06-20",
        "close": 81.0,
        "volume": 255214
      },
      {
        "date": "2025-06-27",
        "close": 79.800003,
        "volume": 246148
      },
      {
        "date": "2025-07-04",
        "close": 81.449997,
        "volume": 250020
      },
      {
        "date": "2025-07-11",
        "close": 80.0,
        "volume": 194784
      },
      {
        "date": "2025-07-18",
        "close": 80.050003,
        "volume": 209606
      },
      {
        "date": "2025-07-25",
        "close": 78.449997,
        "volume": 196809
      },
      {
        "date": "2025-08-01",
        "close": 76.699997,
        "volume": 154871
      },
      {
        "date": "2025-08-08",
        "close": 75.849998,
        "volume": 240251
      },
      {
        "date": "2025-08-15",
        "close": 74.300003,
        "volume": 391480
      },
      {
        "date": "2025-08-22",
        "close": 76.0,
        "volume": 207932
      },
      {
        "date": "2025-08-29",
        "close": 73.650002,
        "volume": 189774
      },
      {
        "date": "2025-09-05",
        "close": 71.300003,
        "volume": 197023
      },
      {
        "date": "2025-09-12",
        "close": 73.5,
        "volume": 226539
      },
      {
        "date": "2025-09-19",
        "close": 71.699997,
        "volume": 216648
      },
      {
        "date": "2025-09-26",
        "close": 67.349998,
        "volume": 273097
      },
      {
        "date": "2025-10-03",
        "close": 63.049999,
        "volume": 400096
      },
      {
        "date": "2025-10-10",
        "close": 54.400002,
        "volume": 1432697
      },
      {
        "date": "2025-10-17",
        "close": 51.700001,
        "volume": 481189
      },
      {
        "date": "2025-10-24",
        "close": 54.450001,
        "volume": 444928
      },
      {
        "date": "2025-10-31",
        "close": 51.5,
        "volume": 235658
      },
      {
        "date": "2025-11-07",
        "close": 50.099998,
        "volume": 479583
      },
      {
        "date": "2025-11-14",
        "close": 48.84,
        "volume": 261170
      },
      {
        "date": "2025-11-21",
        "close": 49.82,
        "volume": 247931
      },
      {
        "date": "2025-11-28",
        "close": 50.400002,
        "volume": 311744
      },
      {
        "date": "2025-12-05",
        "close": 51.400002,
        "volume": 351062
      },
      {
        "date": "2025-12-12",
        "close": 51.299999,
        "volume": 231746
      },
      {
        "date": "2025-12-19",
        "close": 51.799999,
        "volume": 363629
      },
      {
        "date": "2025-12-26",
        "close": 51.599998,
        "volume": 99286
      },
      {
        "date": "2026-01-02",
        "close": 51.549999,
        "volume": 65988
      },
      {
        "date": "2026-01-09",
        "close": 52.599998,
        "volume": 293165
      },
      {
        "date": "2026-01-16",
        "close": 50.650002,
        "volume": 442437
      },
      {
        "date": "2026-01-23",
        "close": 55.049999,
        "volume": 856058
      },
      {
        "date": "2026-01-30",
        "close": 54.650002,
        "volume": 402609
      },
      {
        "date": "2026-02-06",
        "close": 56.0,
        "volume": 258337
      },
      {
        "date": "2026-02-13",
        "close": 55.200001,
        "volume": 199351
      },
      {
        "date": "2026-02-20",
        "close": 55.049999,
        "volume": 240662
      },
      {
        "date": "2026-02-27",
        "close": 55.5,
        "volume": 330455
      },
      {
        "date": "2026-03-06",
        "close": 61.5,
        "volume": 756919
      },
      {
        "date": "2026-03-13",
        "close": 59.849998,
        "volume": 282640
      },
      {
        "date": "2026-03-20",
        "close": 59.0,
        "volume": 322300
      },
      {
        "date": "2026-03-27",
        "close": 61.200001,
        "volume": 296259
      },
      {
        "date": "2026-04-03",
        "close": 62.75,
        "volume": 288102
      },
      {
        "date": "2026-04-10",
        "close": 63.700001,
        "volume": 285862
      },
      {
        "date": "2026-04-17",
        "close": 61.700001,
        "volume": 225404
      },
      {
        "date": "2026-04-24",
        "close": 58.700001,
        "volume": 189222
      },
      {
        "date": "2026-05-01",
        "close": 62.400002,
        "volume": 193251
      },
      {
        "date": "2026-05-08",
        "close": 59.400002,
        "volume": 220604
      },
      {
        "date": "2026-05-15",
        "close": 57.700001,
        "volume": 201098
      },
      {
        "date": "2026-05-22",
        "close": 54.599998,
        "volume": 249553
      },
      {
        "date": "2026-05-29",
        "close": 61.0,
        "volume": 332841
      },
      {
        "date": "2026-06-05",
        "close": 58.400002,
        "volume": 33437
      },
      {
        "date": "2026-06-12",
        "close": 59.799999,
        "volume": 31584
      },
      {
        "date": "2026-06-19",
        "close": 55.200001,
        "volume": 34658
      },
      {
        "date": "2026-06-26",
        "close": 56.5,
        "volume": 30549
      },
      {
        "date": "2026-07-03",
        "close": 55.5,
        "volume": 38764
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "volume": 236883
      },
      {
        "date": "2026-07-17",
        "close": 56.299999,
        "volume": 324203
      },
      {
        "date": "2026-07-24",
        "close": 52.799999,
        "volume": 282826
      },
      {
        "date": "2026-07-31",
        "close": 53.299999,
        "volume": 182670
      },
      {
        "date": "2026-08-07",
        "close": 52.700001,
        "volume": 245515
      }
    ],
    "sharemaestro_context": {
      "trend": 57.403334,
      "fair_value": 64.919359,
      "market_activity": -8.593802,
      "market_dynamics": -0.877562,
      "relative_strength": -18.375391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.015519,
        "directional_follow_through": 0.0909,
        "regime_survival": 0.9091,
        "conditional_difference": 0.007592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.083341,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.065957,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.089962,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.025323,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.190142,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.095152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.143695
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.006871
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": 0.132504
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": -0.039016
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.434326
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.009926
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.017823
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.061633
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.164155
      }
    ]
  }
}