{
  "ticker": {
    "uuid": "662b1fc6-7628-4b02-b8f7-7164da0dd6e5",
    "symbol": "9845",
    "name": "Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.64,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.88,
    "boundary_margin": 0.161765,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.265841,
    "volatility_stability": 1.1076,
    "risk_context": 0.3762,
    "current_regime": {
      "move": 0.010392,
      "interruption": -0.234584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.255,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.43,
        "direction_boundary": 18.92,
        "core_momentum": -0.395877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223287
      },
      {
        "date": "2023-08-25",
        "close": 10.9,
        "direction_boundary": 18.219999,
        "core_momentum": -0.401756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228656
      },
      {
        "date": "2023-09-01",
        "close": 11.2,
        "direction_boundary": 16.690001,
        "core_momentum": -0.32894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234589
      },
      {
        "date": "2023-09-08",
        "close": 10.93,
        "direction_boundary": 16.77,
        "core_momentum": -0.348241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232453
      },
      {
        "date": "2023-09-15",
        "close": 10.58,
        "direction_boundary": 15.22,
        "core_momentum": -0.304862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230929
      },
      {
        "date": "2023-09-22",
        "close": 10.57,
        "direction_boundary": 15.48,
        "core_momentum": -0.317183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220451
      },
      {
        "date": "2023-09-29",
        "close": 10.59,
        "direction_boundary": 14.7,
        "core_momentum": -0.279592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21995
      },
      {
        "date": "2023-10-06",
        "close": 10.3,
        "direction_boundary": 15.0,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220073
      },
      {
        "date": "2023-10-13",
        "close": 10.29,
        "direction_boundary": 15.29,
        "core_momentum": -0.327011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215344
      },
      {
        "date": "2023-10-20",
        "close": 9.91,
        "direction_boundary": 14.8,
        "core_momentum": -0.330405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213733
      },
      {
        "date": "2023-10-27",
        "close": 10.11,
        "direction_boundary": 13.4,
        "core_momentum": -0.245522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218049
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "direction_boundary": 15.61,
        "core_momentum": -0.359385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217824
      },
      {
        "date": "2023-11-10",
        "close": 10.16,
        "direction_boundary": 15.79,
        "core_momentum": -0.356555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218743
      },
      {
        "date": "2023-11-17",
        "close": 10.19,
        "direction_boundary": 14.8,
        "core_momentum": -0.311486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21844
      },
      {
        "date": "2023-11-24",
        "close": 9.9,
        "direction_boundary": 14.35,
        "core_momentum": -0.310105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219189
      },
      {
        "date": "2023-12-01",
        "close": 9.555,
        "direction_boundary": 15.16,
        "core_momentum": -0.369723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221922
      },
      {
        "date": "2023-12-08",
        "close": 9.51,
        "direction_boundary": 15.69,
        "core_momentum": -0.393881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211282
      },
      {
        "date": "2023-12-15",
        "close": 9.315,
        "direction_boundary": 15.19,
        "core_momentum": -0.386768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189312
      },
      {
        "date": "2023-12-22",
        "close": 9.23,
        "direction_boundary": 14.37,
        "core_momentum": -0.35769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182206
      },
      {
        "date": "2023-12-29",
        "close": 9.755,
        "direction_boundary": 14.44,
        "core_momentum": -0.324446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198872
      },
      {
        "date": "2024-01-05",
        "close": 9.135,
        "direction_boundary": 15.06,
        "core_momentum": -0.393426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213754
      },
      {
        "date": "2024-01-12",
        "close": 9.29,
        "direction_boundary": 15.66,
        "core_momentum": -0.406769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208532
      },
      {
        "date": "2024-01-19",
        "close": 8.96,
        "direction_boundary": 15.91,
        "core_momentum": -0.436832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207017
      },
      {
        "date": "2024-01-26",
        "close": 8.57,
        "direction_boundary": 16.67,
        "core_momentum": -0.485903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206737
      },
      {
        "date": "2024-02-02",
        "close": 7.785,
        "direction_boundary": 16.15,
        "core_momentum": -0.517957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230036
      },
      {
        "date": "2024-02-09",
        "close": 8.5,
        "direction_boundary": 15.74,
        "core_momentum": -0.459975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27051
      },
      {
        "date": "2024-02-16",
        "close": 8.74,
        "direction_boundary": 14.76,
        "core_momentum": -0.407859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268869
      },
      {
        "date": "2024-02-23",
        "close": 8.67,
        "direction_boundary": 14.42,
        "core_momentum": -0.398752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263477
      },
      {
        "date": "2024-03-01",
        "close": 9.08,
        "direction_boundary": 14.33,
        "core_momentum": -0.366364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269923
      },
      {
        "date": "2024-03-08",
        "close": 8.85,
        "direction_boundary": 13.82,
        "core_momentum": -0.359624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270081
      },
      {
        "date": "2024-03-15",
        "close": 9.53,
        "direction_boundary": 13.29,
        "core_momentum": -0.282919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29047
      },
      {
        "date": "2024-03-22",
        "close": 9.305,
        "direction_boundary": 13.83,
        "core_momentum": -0.327187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291724
      },
      {
        "date": "2024-03-29",
        "close": 9.2,
        "direction_boundary": 13.91,
        "core_momentum": -0.338605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291685
      },
      {
        "date": "2024-04-05",
        "close": 9.55,
        "direction_boundary": 13.54,
        "core_momentum": -0.294682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295652
      },
      {
        "date": "2024-04-12",
        "close": 9.265,
        "direction_boundary": 13.85,
        "core_momentum": -0.331047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298055
      },
      {
        "date": "2024-04-19",
        "close": 9.16,
        "direction_boundary": 13.26,
        "core_momentum": -0.309201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294339
      },
      {
        "date": "2024-04-26",
        "close": 9.195,
        "direction_boundary": 13.1,
        "core_momentum": -0.298092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29266
      },
      {
        "date": "2024-05-03",
        "close": 9.715,
        "direction_boundary": 12.88,
        "core_momentum": -0.24573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303465
      },
      {
        "date": "2024-05-10",
        "close": 9.64,
        "direction_boundary": 13.03,
        "core_momentum": -0.260169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302587
      },
      {
        "date": "2024-05-17",
        "close": 9.425,
        "direction_boundary": 13.1,
        "core_momentum": -0.280534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303814
      },
      {
        "date": "2024-05-24",
        "close": 9.01,
        "direction_boundary": 12.79,
        "core_momentum": -0.295543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307372
      },
      {
        "date": "2024-05-31",
        "close": 9.115,
        "direction_boundary": 12.72,
        "core_momentum": -0.283412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304534
      },
      {
        "date": "2024-06-07",
        "close": 9.0,
        "direction_boundary": 12.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304887
      },
      {
        "date": "2024-06-14",
        "close": 9.015,
        "direction_boundary": 12.7,
        "core_momentum": -0.290157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303735
      },
      {
        "date": "2024-06-21",
        "close": 8.675,
        "direction_boundary": 12.11,
        "core_momentum": -0.28365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307943
      },
      {
        "date": "2024-06-28",
        "close": 8.435,
        "direction_boundary": 12.39,
        "core_momentum": -0.319209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298249
      },
      {
        "date": "2024-07-05",
        "close": 8.22,
        "direction_boundary": 12.26,
        "core_momentum": -0.329527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287107
      },
      {
        "date": "2024-07-12",
        "close": 8.495,
        "direction_boundary": 12.66,
        "core_momentum": -0.328989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290295
      },
      {
        "date": "2024-07-19",
        "close": 8.51,
        "direction_boundary": 12.14,
        "core_momentum": -0.299012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286483
      },
      {
        "date": "2024-07-26",
        "close": 8.31,
        "direction_boundary": 12.38,
        "core_momentum": -0.328756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281734
      },
      {
        "date": "2024-08-02",
        "close": 8.09,
        "direction_boundary": 12.62,
        "core_momentum": -0.358954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24963
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "direction_boundary": 12.1,
        "core_momentum": -0.338843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216691
      },
      {
        "date": "2024-08-16",
        "close": 7.95,
        "direction_boundary": 11.43,
        "core_momentum": -0.304462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212309
      },
      {
        "date": "2024-08-23",
        "close": 7.985,
        "direction_boundary": 10.9,
        "core_momentum": -0.267431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212494
      },
      {
        "date": "2024-08-30",
        "close": 8.26,
        "direction_boundary": 11.2,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207386
      },
      {
        "date": "2024-09-06",
        "close": 8.265,
        "direction_boundary": 10.93,
        "core_momentum": -0.243824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204994
      },
      {
        "date": "2024-09-13",
        "close": 8.175,
        "direction_boundary": 10.58,
        "core_momentum": -0.227316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172779
      },
      {
        "date": "2024-09-20",
        "close": 8.345,
        "direction_boundary": 10.57,
        "core_momentum": -0.210501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174514
      },
      {
        "date": "2024-09-27",
        "close": 10.02,
        "direction_boundary": 10.59,
        "core_momentum": -0.053824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3122
      },
      {
        "date": "2024-10-04",
        "close": 12.51,
        "direction_boundary": 10.3,
        "core_momentum": 0.214563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433767
      },
      {
        "date": "2024-10-11",
        "close": 11.03,
        "direction_boundary": 10.29,
        "core_momentum": 0.071914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470417
      },
      {
        "date": "2024-10-18",
        "close": 10.57,
        "direction_boundary": 9.91,
        "core_momentum": 0.066599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474788
      },
      {
        "date": "2024-10-25",
        "close": 10.91,
        "direction_boundary": 10.11,
        "core_momentum": 0.07913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476158
      },
      {
        "date": "2024-11-01",
        "close": 10.37,
        "direction_boundary": 10.0,
        "core_momentum": 0.037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477232
      },
      {
        "date": "2024-11-08",
        "close": 11.01,
        "direction_boundary": 10.16,
        "core_momentum": 0.083661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4835
      },
      {
        "date": "2024-11-15",
        "close": 10.64,
        "direction_boundary": 10.19,
        "core_momentum": 0.044161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485097
      },
      {
        "date": "2024-11-22",
        "close": 10.54,
        "direction_boundary": 9.9,
        "core_momentum": 0.064646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480292
      },
      {
        "date": "2024-11-29",
        "close": 10.57,
        "direction_boundary": 9.555,
        "core_momentum": 0.106227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480243
      },
      {
        "date": "2024-12-06",
        "close": 10.65,
        "direction_boundary": 9.51,
        "core_momentum": 0.119874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479512
      },
      {
        "date": "2024-12-13",
        "close": 10.44,
        "direction_boundary": 9.315,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480877
      },
      {
        "date": "2024-12-20",
        "close": 10.33,
        "direction_boundary": 9.23,
        "core_momentum": 0.119177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477308
      },
      {
        "date": "2024-12-27",
        "close": 10.45,
        "direction_boundary": 9.755,
        "core_momentum": 0.071246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47469
      },
      {
        "date": "2025-01-03",
        "close": 9.83,
        "direction_boundary": 9.135,
        "core_momentum": 0.076081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482232
      },
      {
        "date": "2025-01-10",
        "close": 9.775,
        "direction_boundary": 9.29,
        "core_momentum": 0.052207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481031
      },
      {
        "date": "2025-01-17",
        "close": 10.08,
        "direction_boundary": 8.96,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482268
      },
      {
        "date": "2025-01-24",
        "close": 10.47,
        "direction_boundary": 8.57,
        "core_momentum": 0.221704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482112
      },
      {
        "date": "2025-01-31",
        "close": 10.36,
        "direction_boundary": 7.785,
        "core_momentum": 0.330764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480226
      },
      {
        "date": "2025-02-07",
        "close": 11.2,
        "direction_boundary": 8.5,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488384
      },
      {
        "date": "2025-02-14",
        "close": 11.53,
        "direction_boundary": 8.74,
        "core_momentum": 0.319222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488061
      },
      {
        "date": "2025-02-21",
        "close": 11.98,
        "direction_boundary": 8.67,
        "core_momentum": 0.381776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488947
      },
      {
        "date": "2025-02-28",
        "close": 11.54,
        "direction_boundary": 9.08,
        "core_momentum": 0.270925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493594
      },
      {
        "date": "2025-03-07",
        "close": 11.63,
        "direction_boundary": 8.85,
        "core_momentum": 0.314124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493338
      },
      {
        "date": "2025-03-14",
        "close": 11.89,
        "direction_boundary": 9.53,
        "core_momentum": 0.247639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492239
      },
      {
        "date": "2025-03-21",
        "close": 11.41,
        "direction_boundary": 9.305,
        "core_momentum": 0.226222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498112
      },
      {
        "date": "2025-03-28",
        "close": 11.31,
        "direction_boundary": 9.2,
        "core_momentum": 0.229348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433301
      },
      {
        "date": "2025-04-04",
        "close": 10.81,
        "direction_boundary": 9.55,
        "core_momentum": 0.131937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304642
      },
      {
        "date": "2025-04-11",
        "close": 10.16,
        "direction_boundary": 9.265,
        "core_momentum": 0.0966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264411
      },
      {
        "date": "2025-04-18",
        "close": 10.08,
        "direction_boundary": 9.16,
        "core_momentum": 0.100437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25837
      },
      {
        "date": "2025-04-25",
        "close": 10.58,
        "direction_boundary": 9.195,
        "core_momentum": 0.150625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263701
      },
      {
        "date": "2025-05-02",
        "close": 10.74,
        "direction_boundary": 9.715,
        "core_momentum": 0.105507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254585
      },
      {
        "date": "2025-05-09",
        "close": 10.93,
        "direction_boundary": 9.64,
        "core_momentum": 0.133817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241549
      },
      {
        "date": "2025-05-16",
        "close": 11.36,
        "direction_boundary": 9.425,
        "core_momentum": 0.205305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242201
      },
      {
        "date": "2025-05-23",
        "close": 11.56,
        "direction_boundary": 9.01,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242416
      },
      {
        "date": "2025-05-30",
        "close": 10.88,
        "direction_boundary": 9.115,
        "core_momentum": 0.193637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258248
      },
      {
        "date": "2025-06-06",
        "close": 10.99,
        "direction_boundary": 9.0,
        "core_momentum": 0.221111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258397
      },
      {
        "date": "2025-06-13",
        "close": 10.72,
        "direction_boundary": 9.015,
        "core_momentum": 0.189129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259298
      },
      {
        "date": "2025-06-20",
        "close": 10.52,
        "direction_boundary": 8.675,
        "core_momentum": 0.21268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260286
      },
      {
        "date": "2025-06-27",
        "close": 10.91,
        "direction_boundary": 8.435,
        "core_momentum": 0.29342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264603
      },
      {
        "date": "2025-07-04",
        "close": 10.94,
        "direction_boundary": 8.22,
        "core_momentum": 0.3309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248617
      },
      {
        "date": "2025-07-11",
        "close": 10.99,
        "direction_boundary": 8.495,
        "core_momentum": 0.293702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248221
      },
      {
        "date": "2025-07-18",
        "close": 11.26,
        "direction_boundary": 8.51,
        "core_momentum": 0.323149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247016
      },
      {
        "date": "2025-07-25",
        "close": 11.44,
        "direction_boundary": 8.31,
        "core_momentum": 0.376655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242851
      },
      {
        "date": "2025-08-01",
        "close": 10.77,
        "direction_boundary": 8.09,
        "core_momentum": 0.331273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257927
      },
      {
        "date": "2025-08-08",
        "close": 10.88,
        "direction_boundary": 8.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233726
      },
      {
        "date": "2025-08-15",
        "close": 11.29,
        "direction_boundary": 7.95,
        "core_momentum": 0.420126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236027
      },
      {
        "date": "2025-08-22",
        "close": 11.78,
        "direction_boundary": 7.985,
        "core_momentum": 0.475266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237485
      },
      {
        "date": "2025-08-29",
        "close": 12.46,
        "direction_boundary": 8.26,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243859
      },
      {
        "date": "2025-09-05",
        "close": 13.04,
        "direction_boundary": 8.265,
        "core_momentum": 0.577737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250862
      },
      {
        "date": "2025-09-12",
        "close": 13.19,
        "direction_boundary": 8.175,
        "core_momentum": 0.613456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24979
      },
      {
        "date": "2025-09-19",
        "close": 14.0,
        "direction_boundary": 8.345,
        "core_momentum": 0.677651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252412
      },
      {
        "date": "2025-09-26",
        "close": 14.33,
        "direction_boundary": 10.02,
        "core_momentum": 0.43014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252097
      },
      {
        "date": "2025-10-03",
        "close": 15.24,
        "direction_boundary": 12.51,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24956
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "direction_boundary": 11.03,
        "core_momentum": 0.323663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239232
      },
      {
        "date": "2025-10-17",
        "close": 13.6,
        "direction_boundary": 10.57,
        "core_momentum": 0.28666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265304
      },
      {
        "date": "2025-10-24",
        "close": 14.06,
        "direction_boundary": 10.91,
        "core_momentum": 0.288726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261901
      },
      {
        "date": "2025-10-31",
        "close": 14.5,
        "direction_boundary": 10.37,
        "core_momentum": 0.398264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263306
      },
      {
        "date": "2025-11-07",
        "close": 14.38,
        "direction_boundary": 11.01,
        "core_momentum": 0.306085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264566
      },
      {
        "date": "2025-11-14",
        "close": 14.25,
        "direction_boundary": 10.64,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262715
      },
      {
        "date": "2025-11-21",
        "close": 13.1,
        "direction_boundary": 10.54,
        "core_momentum": 0.242884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292095
      },
      {
        "date": "2025-11-28",
        "close": 13.47,
        "direction_boundary": 10.57,
        "core_momentum": 0.274361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277878
      },
      {
        "date": "2025-12-05",
        "close": 13.6,
        "direction_boundary": 10.65,
        "core_momentum": 0.276995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277872
      },
      {
        "date": "2025-12-12",
        "close": 13.65,
        "direction_boundary": 10.44,
        "core_momentum": 0.307471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273869
      },
      {
        "date": "2025-12-19",
        "close": 13.35,
        "direction_boundary": 10.33,
        "core_momentum": 0.292352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274604
      },
      {
        "date": "2025-12-26",
        "close": 13.65,
        "direction_boundary": 10.45,
        "core_momentum": 0.30622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272487
      },
      {
        "date": "2026-01-02",
        "close": 14.19,
        "direction_boundary": 9.83,
        "core_momentum": 0.44354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275503
      },
      {
        "date": "2026-01-09",
        "close": 14.24,
        "direction_boundary": 9.775,
        "core_momentum": 0.456777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275548
      },
      {
        "date": "2026-01-16",
        "close": 14.16,
        "direction_boundary": 10.08,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275564
      },
      {
        "date": "2026-01-23",
        "close": 14.22,
        "direction_boundary": 10.47,
        "core_momentum": 0.358166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275441
      },
      {
        "date": "2026-01-30",
        "close": 13.56,
        "direction_boundary": 10.36,
        "core_momentum": 0.30888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269552
      },
      {
        "date": "2026-02-06",
        "close": 13.72,
        "direction_boundary": 11.2,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269576
      },
      {
        "date": "2026-02-13",
        "close": 13.91,
        "direction_boundary": 11.53,
        "core_momentum": 0.206418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266647
      },
      {
        "date": "2026-02-20",
        "close": 13.96,
        "direction_boundary": 11.98,
        "core_momentum": 0.165275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262009
      },
      {
        "date": "2026-02-27",
        "close": 13.83,
        "direction_boundary": 11.54,
        "core_momentum": 0.19844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252795
      },
      {
        "date": "2026-03-06",
        "close": 13.55,
        "direction_boundary": 11.63,
        "core_momentum": 0.16509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247641
      },
      {
        "date": "2026-03-13",
        "close": 14.35,
        "direction_boundary": 11.89,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259253
      },
      {
        "date": "2026-03-20",
        "close": 14.25,
        "direction_boundary": 11.41,
        "core_momentum": 0.248904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246431
      },
      {
        "date": "2026-03-27",
        "close": 14.54,
        "direction_boundary": 11.31,
        "core_momentum": 0.285588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245891
      },
      {
        "date": "2026-04-03",
        "close": 14.1,
        "direction_boundary": 10.81,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233068
      },
      {
        "date": "2026-04-10",
        "close": 14.78,
        "direction_boundary": 10.16,
        "core_momentum": 0.454724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235648
      },
      {
        "date": "2026-04-17",
        "close": 15.3,
        "direction_boundary": 10.08,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216327
      },
      {
        "date": "2026-04-24",
        "close": 15.34,
        "direction_boundary": 10.58,
        "core_momentum": 0.449905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212323
      },
      {
        "date": "2026-05-01",
        "close": 15.73,
        "direction_boundary": 10.74,
        "core_momentum": 0.464618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2026-05-08",
        "close": 15.68,
        "direction_boundary": 10.93,
        "core_momentum": 0.434584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210553
      },
      {
        "date": "2026-05-15",
        "close": 15.1,
        "direction_boundary": 11.36,
        "core_momentum": 0.329225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217547
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "direction_boundary": 11.56,
        "core_momentum": 0.283737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181194
      },
      {
        "date": "2026-05-29",
        "close": 14.57,
        "direction_boundary": 10.88,
        "core_momentum": 0.339154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180766
      },
      {
        "date": "2026-06-05",
        "close": 13.89,
        "direction_boundary": 10.99,
        "core_momentum": 0.263876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193651
      },
      {
        "date": "2026-06-12",
        "close": 13.77,
        "direction_boundary": 10.72,
        "core_momentum": 0.284515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194043
      },
      {
        "date": "2026-06-19",
        "close": 13.81,
        "direction_boundary": 10.52,
        "core_momentum": 0.312738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191309
      },
      {
        "date": "2026-06-26",
        "close": 12.68,
        "direction_boundary": 10.91,
        "core_momentum": 0.162236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223287
      },
      {
        "date": "2026-07-03",
        "close": 13.53,
        "direction_boundary": 10.94,
        "core_momentum": 0.236746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235605
      },
      {
        "date": "2026-07-10",
        "close": 12.46,
        "direction_boundary": 10.99,
        "core_momentum": 0.133758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260504
      },
      {
        "date": "2026-07-17",
        "close": 12.04,
        "direction_boundary": 11.26,
        "core_momentum": 0.069272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263626
      },
      {
        "date": "2026-07-24",
        "close": 12.16,
        "direction_boundary": 11.44,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264195
      },
      {
        "date": "2026-07-31",
        "close": 12.73,
        "direction_boundary": 10.77,
        "core_momentum": 0.181987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266563
      },
      {
        "date": "2026-08-07",
        "close": 12.64,
        "direction_boundary": 10.88,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.43,
        "volume": 624894
      },
      {
        "date": "2023-08-25",
        "close": 10.9,
        "volume": 396641
      },
      {
        "date": "2023-09-01",
        "close": 11.2,
        "volume": 284981
      },
      {
        "date": "2023-09-08",
        "close": 10.93,
        "volume": 118747
      },
      {
        "date": "2023-09-15",
        "close": 10.58,
        "volume": 187076
      },
      {
        "date": "2023-09-22",
        "close": 10.57,
        "volume": 334866
      },
      {
        "date": "2023-09-29",
        "close": 10.59,
        "volume": 435956
      },
      {
        "date": "2023-10-06",
        "close": 10.3,
        "volume": 129442
      },
      {
        "date": "2023-10-13",
        "close": 10.29,
        "volume": 97059
      },
      {
        "date": "2023-10-20",
        "close": 9.91,
        "volume": 541432
      },
      {
        "date": "2023-10-27",
        "close": 10.11,
        "volume": 180445
      },
      {
        "date": "2023-11-03",
        "close": 10.0,
        "volume": 160346
      },
      {
        "date": "2023-11-10",
        "close": 10.16,
        "volume": 104156
      },
      {
        "date": "2023-11-17",
        "close": 10.19,
        "volume": 366424
      },
      {
        "date": "2023-11-24",
        "close": 9.9,
        "volume": 375685
      },
      {
        "date": "2023-12-01",
        "close": 9.555,
        "volume": 690800
      },
      {
        "date": "2023-12-08",
        "close": 9.51,
        "volume": 471917
      },
      {
        "date": "2023-12-15",
        "close": 9.315,
        "volume": 919504
      },
      {
        "date": "2023-12-22",
        "close": 9.23,
        "volume": 743413
      },
      {
        "date": "2023-12-29",
        "close": 9.755,
        "volume": 247455
      },
      {
        "date": "2024-01-05",
        "close": 9.135,
        "volume": 191499
      },
      {
        "date": "2024-01-12",
        "close": 9.29,
        "volume": 262802
      },
      {
        "date": "2024-01-19",
        "close": 8.96,
        "volume": 288810
      },
      {
        "date": "2024-01-26",
        "close": 8.57,
        "volume": 492623
      },
      {
        "date": "2024-02-02",
        "close": 7.785,
        "volume": 671261
      },
      {
        "date": "2024-02-09",
        "close": 8.5,
        "volume": 561613
      },
      {
        "date": "2024-02-16",
        "close": 8.74,
        "volume": 137281
      },
      {
        "date": "2024-02-23",
        "close": 8.67,
        "volume": 230737
      },
      {
        "date": "2024-03-01",
        "close": 9.08,
        "volume": 244642
      },
      {
        "date": "2024-03-08",
        "close": 8.85,
        "volume": 168494
      },
      {
        "date": "2024-03-15",
        "close": 9.53,
        "volume": 217354
      },
      {
        "date": "2024-03-22",
        "close": 9.305,
        "volume": 316400
      },
      {
        "date": "2024-03-29",
        "close": 9.2,
        "volume": 174770
      },
      {
        "date": "2024-04-05",
        "close": 9.55,
        "volume": 124850
      },
      {
        "date": "2024-04-12",
        "close": 9.265,
        "volume": 85874
      },
      {
        "date": "2024-04-19",
        "close": 9.16,
        "volume": 251145
      },
      {
        "date": "2024-04-26",
        "close": 9.195,
        "volume": 70480
      },
      {
        "date": "2024-05-03",
        "close": 9.715,
        "volume": 104750
      },
      {
        "date": "2024-05-10",
        "close": 9.64,
        "volume": 100294
      },
      {
        "date": "2024-05-17",
        "close": 9.425,
        "volume": 108094
      },
      {
        "date": "2024-05-24",
        "close": 9.01,
        "volume": 64770
      },
      {
        "date": "2024-05-31",
        "close": 9.115,
        "volume": 65800
      },
      {
        "date": "2024-06-07",
        "close": 9.0,
        "volume": 55600
      },
      {
        "date": "2024-06-14",
        "close": 9.015,
        "volume": 189231
      },
      {
        "date": "2024-06-21",
        "close": 8.675,
        "volume": 127559
      },
      {
        "date": "2024-06-28",
        "close": 8.435,
        "volume": 151686
      },
      {
        "date": "2024-07-05",
        "close": 8.22,
        "volume": 217082
      },
      {
        "date": "2024-07-12",
        "close": 8.495,
        "volume": 167646
      },
      {
        "date": "2024-07-19",
        "close": 8.51,
        "volume": 117742
      },
      {
        "date": "2024-07-26",
        "close": 8.31,
        "volume": 108666
      },
      {
        "date": "2024-08-02",
        "close": 8.09,
        "volume": 135494
      },
      {
        "date": "2024-08-09",
        "close": 8.0,
        "volume": 237800
      },
      {
        "date": "2024-08-16",
        "close": 7.95,
        "volume": 64888
      },
      {
        "date": "2024-08-23",
        "close": 7.985,
        "volume": 70850
      },
      {
        "date": "2024-08-30",
        "close": 8.26,
        "volume": 62762
      },
      {
        "date": "2024-09-06",
        "close": 8.265,
        "volume": 49400
      },
      {
        "date": "2024-09-13",
        "close": 8.175,
        "volume": 124708
      },
      {
        "date": "2024-09-20",
        "close": 8.345,
        "volume": 38587
      },
      {
        "date": "2024-09-27",
        "close": 10.02,
        "volume": 148298
      },
      {
        "date": "2024-10-04",
        "close": 12.51,
        "volume": 340450
      },
      {
        "date": "2024-10-11",
        "close": 11.03,
        "volume": 273524
      },
      {
        "date": "2024-10-18",
        "close": 10.57,
        "volume": 187950
      },
      {
        "date": "2024-10-25",
        "close": 10.91,
        "volume": 88960
      },
      {
        "date": "2024-11-01",
        "close": 10.37,
        "volume": 84354
      },
      {
        "date": "2024-11-08",
        "close": 11.01,
        "volume": 230941
      },
      {
        "date": "2024-11-15",
        "close": 10.64,
        "volume": 356185
      },
      {
        "date": "2024-11-22",
        "close": 10.54,
        "volume": 277314
      },
      {
        "date": "2024-11-29",
        "close": 10.57,
        "volume": 807033
      },
      {
        "date": "2024-12-06",
        "close": 10.65,
        "volume": 244327
      },
      {
        "date": "2024-12-13",
        "close": 10.44,
        "volume": 325714
      },
      {
        "date": "2024-12-20",
        "close": 10.33,
        "volume": 367590
      },
      {
        "date": "2024-12-27",
        "close": 10.45,
        "volume": 89637
      },
      {
        "date": "2025-01-03",
        "close": 9.83,
        "volume": 41100
      },
      {
        "date": "2025-01-10",
        "close": 9.775,
        "volume": 353450
      },
      {
        "date": "2025-01-17",
        "close": 10.08,
        "volume": 52374
      },
      {
        "date": "2025-01-24",
        "close": 10.47,
        "volume": 102986
      },
      {
        "date": "2025-01-31",
        "close": 10.36,
        "volume": 11400
      },
      {
        "date": "2025-02-07",
        "close": 11.2,
        "volume": 156088
      },
      {
        "date": "2025-02-14",
        "close": 11.53,
        "volume": 134750
      },
      {
        "date": "2025-02-21",
        "close": 11.98,
        "volume": 218050
      },
      {
        "date": "2025-02-28",
        "close": 11.54,
        "volume": 179350
      },
      {
        "date": "2025-03-07",
        "close": 11.63,
        "volume": 46038
      },
      {
        "date": "2025-03-14",
        "close": 11.89,
        "volume": 131751
      },
      {
        "date": "2025-03-21",
        "close": 11.41,
        "volume": 132692
      },
      {
        "date": "2025-03-28",
        "close": 11.31,
        "volume": 43400
      },
      {
        "date": "2025-04-04",
        "close": 10.81,
        "volume": 67750
      },
      {
        "date": "2025-04-11",
        "close": 10.16,
        "volume": 473900
      },
      {
        "date": "2025-04-18",
        "close": 10.08,
        "volume": 76600
      },
      {
        "date": "2025-04-25",
        "close": 10.58,
        "volume": 24000
      },
      {
        "date": "2025-05-02",
        "close": 10.74,
        "volume": 110850
      },
      {
        "date": "2025-05-09",
        "close": 10.93,
        "volume": 119174
      },
      {
        "date": "2025-05-16",
        "close": 11.36,
        "volume": 46278
      },
      {
        "date": "2025-05-23",
        "close": 11.56,
        "volume": 34950
      },
      {
        "date": "2025-05-30",
        "close": 10.88,
        "volume": 57750
      },
      {
        "date": "2025-06-06",
        "close": 10.99,
        "volume": 46550
      },
      {
        "date": "2025-06-13",
        "close": 10.72,
        "volume": 57221
      },
      {
        "date": "2025-06-20",
        "close": 10.52,
        "volume": 48150
      },
      {
        "date": "2025-06-27",
        "close": 10.91,
        "volume": 95214
      },
      {
        "date": "2025-07-04",
        "close": 10.94,
        "volume": 40680
      },
      {
        "date": "2025-07-11",
        "close": 10.99,
        "volume": 43300
      },
      {
        "date": "2025-07-18",
        "close": 11.26,
        "volume": 91750
      },
      {
        "date": "2025-07-25",
        "close": 11.44,
        "volume": 84710
      },
      {
        "date": "2025-08-01",
        "close": 10.77,
        "volume": 53640
      },
      {
        "date": "2025-08-08",
        "close": 10.88,
        "volume": 40650
      },
      {
        "date": "2025-08-15",
        "close": 11.29,
        "volume": 30524
      },
      {
        "date": "2025-08-22",
        "close": 11.78,
        "volume": 61640
      },
      {
        "date": "2025-08-29",
        "close": 12.46,
        "volume": 51900
      },
      {
        "date": "2025-09-05",
        "close": 13.04,
        "volume": 90998
      },
      {
        "date": "2025-09-12",
        "close": 13.19,
        "volume": 57600
      },
      {
        "date": "2025-09-19",
        "close": 14.0,
        "volume": 80782
      },
      {
        "date": "2025-09-26",
        "close": 14.33,
        "volume": 85400
      },
      {
        "date": "2025-10-03",
        "close": 15.24,
        "volume": 41494
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "volume": 26150
      },
      {
        "date": "2025-10-17",
        "close": 13.6,
        "volume": 137625
      },
      {
        "date": "2025-10-24",
        "close": 14.06,
        "volume": 49550
      },
      {
        "date": "2025-10-31",
        "close": 14.5,
        "volume": 70845
      },
      {
        "date": "2025-11-07",
        "close": 14.38,
        "volume": 43150
      },
      {
        "date": "2025-11-14",
        "close": 14.25,
        "volume": 341400
      },
      {
        "date": "2025-11-21",
        "close": 13.1,
        "volume": 46950
      },
      {
        "date": "2025-11-28",
        "close": 13.47,
        "volume": 56873
      },
      {
        "date": "2025-12-05",
        "close": 13.6,
        "volume": 29842
      },
      {
        "date": "2025-12-12",
        "close": 13.65,
        "volume": 39844
      },
      {
        "date": "2025-12-19",
        "close": 13.35,
        "volume": 90550
      },
      {
        "date": "2025-12-26",
        "close": 13.65,
        "volume": 67800
      },
      {
        "date": "2026-01-02",
        "close": 14.19,
        "volume": 44550
      },
      {
        "date": "2026-01-09",
        "close": 14.24,
        "volume": 22019
      },
      {
        "date": "2026-01-16",
        "close": 14.16,
        "volume": 56700
      },
      {
        "date": "2026-01-23",
        "close": 14.22,
        "volume": 28450
      },
      {
        "date": "2026-01-30",
        "close": 13.56,
        "volume": 133974
      },
      {
        "date": "2026-02-06",
        "close": 13.72,
        "volume": 51450
      },
      {
        "date": "2026-02-13",
        "close": 13.91,
        "volume": 87116
      },
      {
        "date": "2026-02-20",
        "close": 13.96,
        "volume": 32150
      },
      {
        "date": "2026-02-27",
        "close": 13.83,
        "volume": 112750
      },
      {
        "date": "2026-03-06",
        "close": 13.55,
        "volume": 143943
      },
      {
        "date": "2026-03-13",
        "close": 14.35,
        "volume": 60428
      },
      {
        "date": "2026-03-20",
        "close": 14.25,
        "volume": 54645
      },
      {
        "date": "2026-03-27",
        "close": 14.54,
        "volume": 29450
      },
      {
        "date": "2026-04-03",
        "close": 14.1,
        "volume": 27200
      },
      {
        "date": "2026-04-10",
        "close": 14.78,
        "volume": 64556
      },
      {
        "date": "2026-04-17",
        "close": 15.3,
        "volume": 43661
      },
      {
        "date": "2026-04-24",
        "close": 15.34,
        "volume": 34650
      },
      {
        "date": "2026-05-01",
        "close": 15.73,
        "volume": 44052
      },
      {
        "date": "2026-05-08",
        "close": 15.68,
        "volume": 50476
      },
      {
        "date": "2026-05-15",
        "close": 15.1,
        "volume": 48874
      },
      {
        "date": "2026-05-22",
        "close": 14.84,
        "volume": 23854
      },
      {
        "date": "2026-05-29",
        "close": 14.57,
        "volume": 36846
      },
      {
        "date": "2026-06-05",
        "close": 13.89,
        "volume": 8688
      },
      {
        "date": "2026-06-12",
        "close": 13.77,
        "volume": 13950
      },
      {
        "date": "2026-06-19",
        "close": 13.81,
        "volume": 34220
      },
      {
        "date": "2026-06-26",
        "close": 12.68,
        "volume": 20300
      },
      {
        "date": "2026-07-03",
        "close": 13.53,
        "volume": 13400
      },
      {
        "date": "2026-07-10",
        "close": 12.46,
        "volume": 50091
      },
      {
        "date": "2026-07-17",
        "close": 12.04,
        "volume": 40250
      },
      {
        "date": "2026-07-24",
        "close": 12.16,
        "volume": 37100
      },
      {
        "date": "2026-07-31",
        "close": 12.73,
        "volume": 12200
      },
      {
        "date": "2026-08-07",
        "close": 12.64,
        "volume": 21200
      }
    ],
    "sharemaestro_context": {
      "trend": 13.973333,
      "fair_value": 11.260128,
      "market_activity": -15.865127,
      "market_dynamics": -1.227589,
      "relative_strength": -8.505899
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.032673,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.01709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.169683,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.193667,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.079631,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.138454,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.049005,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.015543,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.167702
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": -0.158754
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.025965
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.085623
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.181592
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.035573
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.530019
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.010392
      }
    ]
  }
}