{
  "ticker": {
    "uuid": "662cf940-0511-4760-835b-b6031c607fcf",
    "symbol": "301023",
    "name": "Jiangnan Yifan Motor Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.799999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.052364,
    "boundary_margin": -0.274098,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.738158,
    "volatility_stability": 1.3471,
    "risk_context": 0.1355,
    "current_regime": {
      "move": -0.32898,
      "interruption": 0.376819,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.486,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 27.665693,
        "direction_boundary": 30.174345,
        "core_momentum": -0.083139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343336
      },
      {
        "date": "2023-08-04",
        "close": 27.777941,
        "direction_boundary": 29.993813,
        "core_momentum": -0.073878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343352
      },
      {
        "date": "2023-08-11",
        "close": 26.833742,
        "direction_boundary": 34.107323,
        "core_momentum": -0.213256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345936
      },
      {
        "date": "2023-08-18",
        "close": 26.728096,
        "direction_boundary": 31.663719,
        "core_momentum": -0.155876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342307
      },
      {
        "date": "2023-08-25",
        "close": 24.79348,
        "direction_boundary": 31.592794,
        "core_momentum": -0.215217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356508
      },
      {
        "date": "2023-09-01",
        "close": 27.335554,
        "direction_boundary": 34.391018,
        "core_momentum": -0.205154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382909
      },
      {
        "date": "2023-09-08",
        "close": 27.626078,
        "direction_boundary": 37.756618,
        "core_momentum": -0.268312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38074
      },
      {
        "date": "2023-09-15",
        "close": 26.662073,
        "direction_boundary": 30.058292,
        "core_momentum": -0.112988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380147
      },
      {
        "date": "2023-09-22",
        "close": 27.488201,
        "direction_boundary": 29.655956,
        "core_momentum": -0.073097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37316
      },
      {
        "date": "2023-09-29",
        "close": 27.435074,
        "direction_boundary": 26.398346,
        "core_momentum": 0.039272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372013
      },
      {
        "date": "2023-10-27",
        "close": 25.920864,
        "direction_boundary": 26.722807,
        "core_momentum": -0.03001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364395
      },
      {
        "date": "2023-11-03",
        "close": 26.850641,
        "direction_boundary": 27.546944,
        "core_momentum": -0.025277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367063
      },
      {
        "date": "2023-11-10",
        "close": 27.182707,
        "direction_boundary": 25.885693,
        "core_momentum": 0.050105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366266
      },
      {
        "date": "2023-11-17",
        "close": 27.753853,
        "direction_boundary": 28.364592,
        "core_momentum": -0.021532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366396
      },
      {
        "date": "2023-11-24",
        "close": 27.122934,
        "direction_boundary": 27.047268,
        "core_momentum": 0.002798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308602
      },
      {
        "date": "2023-12-01",
        "close": 27.368664,
        "direction_boundary": 26.904507,
        "core_momentum": 0.017252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308448
      },
      {
        "date": "2023-12-08",
        "close": 26.186518,
        "direction_boundary": 26.054413,
        "core_momentum": 0.00507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311193
      },
      {
        "date": "2023-12-15",
        "close": 26.505295,
        "direction_boundary": 26.398346,
        "core_momentum": 0.004051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304997
      },
      {
        "date": "2023-12-22",
        "close": 26.292774,
        "direction_boundary": 25.762394,
        "core_momentum": 0.020587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281909
      },
      {
        "date": "2023-12-29",
        "close": 27.561258,
        "direction_boundary": 24.879852,
        "core_momentum": 0.107774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283766
      },
      {
        "date": "2024-01-05",
        "close": 27.235834,
        "direction_boundary": 23.705296,
        "core_momentum": 0.148935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274693
      },
      {
        "date": "2024-01-12",
        "close": 26.611555,
        "direction_boundary": 23.264027,
        "core_momentum": 0.143893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272221
      },
      {
        "date": "2024-01-19",
        "close": 23.735888,
        "direction_boundary": 26.995356,
        "core_momentum": -0.120742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301563
      },
      {
        "date": "2024-01-26",
        "close": 22.620155,
        "direction_boundary": 28.708523,
        "core_momentum": -0.212075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297419
      },
      {
        "date": "2024-02-02",
        "close": 17.652489,
        "direction_boundary": 30.525515,
        "core_momentum": -0.421714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446239
      },
      {
        "date": "2024-02-09",
        "close": 16.085148,
        "direction_boundary": 30.201054,
        "core_momentum": -0.467398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457117
      },
      {
        "date": "2024-02-23",
        "close": 19.38586,
        "direction_boundary": 30.291906,
        "core_momentum": -0.360032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539508
      },
      {
        "date": "2024-03-01",
        "close": 19.186619,
        "direction_boundary": 29.123835,
        "core_momentum": -0.341206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539378
      },
      {
        "date": "2024-03-08",
        "close": 22.314655,
        "direction_boundary": 28.877243,
        "core_momentum": -0.227258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576939
      },
      {
        "date": "2024-03-15",
        "close": 21.650532,
        "direction_boundary": 28.163424,
        "core_momentum": -0.231254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55884
      },
      {
        "date": "2024-03-22",
        "close": 21.471216,
        "direction_boundary": 27.300352,
        "core_momentum": -0.213519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558132
      },
      {
        "date": "2024-03-29",
        "close": 22.088854,
        "direction_boundary": 26.268559,
        "core_momentum": -0.159114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55925
      },
      {
        "date": "2024-04-05",
        "close": 21.052814,
        "direction_boundary": 27.884384,
        "core_momentum": -0.244996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559254
      },
      {
        "date": "2024-04-12",
        "close": 20.488308,
        "direction_boundary": 27.306843,
        "core_momentum": -0.249701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559598
      },
      {
        "date": "2024-04-19",
        "close": 18.529135,
        "direction_boundary": 26.813658,
        "core_momentum": -0.308967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572216
      },
      {
        "date": "2024-04-26",
        "close": 19.990213,
        "direction_boundary": 26.748766,
        "core_momentum": -0.252668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583264
      },
      {
        "date": "2024-05-03",
        "close": 20.820374,
        "direction_boundary": 24.65922,
        "core_momentum": -0.155676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585289
      },
      {
        "date": "2024-05-10",
        "close": 21.052814,
        "direction_boundary": 24.503477,
        "core_momentum": -0.140823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582638
      },
      {
        "date": "2024-05-17",
        "close": 21.086023,
        "direction_boundary": 24.140081,
        "core_momentum": -0.126514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582031
      },
      {
        "date": "2024-05-24",
        "close": 20.607851,
        "direction_boundary": 23.925932,
        "core_momentum": -0.138681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580596
      },
      {
        "date": "2024-05-31",
        "close": 22.008816,
        "direction_boundary": 27.644283,
        "core_momentum": -0.203857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590038
      },
      {
        "date": "2024-06-07",
        "close": 19.814726,
        "direction_boundary": 27.955765,
        "core_momentum": -0.291211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604462
      },
      {
        "date": "2024-06-14",
        "close": 20.439669,
        "direction_boundary": 27.053757,
        "core_momentum": -0.244479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605562
      },
      {
        "date": "2024-06-21",
        "close": 19.814726,
        "direction_boundary": 25.849928,
        "core_momentum": -0.233471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605436
      },
      {
        "date": "2024-06-28",
        "close": 20.616283,
        "direction_boundary": 28.055262,
        "core_momentum": -0.265155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609531
      },
      {
        "date": "2024-07-05",
        "close": 19.305264,
        "direction_boundary": 29.243761,
        "core_momentum": -0.33985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608705
      },
      {
        "date": "2024-07-12",
        "close": 24.793882,
        "direction_boundary": 30.669962,
        "core_momentum": -0.191591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710303
      },
      {
        "date": "2024-07-19",
        "close": 21.642,
        "direction_boundary": 31.475508,
        "core_momentum": -0.312418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733361
      },
      {
        "date": "2024-07-26",
        "close": 21.594452,
        "direction_boundary": 29.573904,
        "core_momentum": -0.269814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717127
      },
      {
        "date": "2024-08-02",
        "close": 21.682758,
        "direction_boundary": 27.810955,
        "core_momentum": -0.220352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714296
      },
      {
        "date": "2024-08-09",
        "close": 20.398912,
        "direction_boundary": 27.665693,
        "core_momentum": -0.262664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627077
      },
      {
        "date": "2024-08-16",
        "close": 21.315947,
        "direction_boundary": 27.777941,
        "core_momentum": -0.23263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612628
      },
      {
        "date": "2024-08-23",
        "close": 22.559036,
        "direction_boundary": 26.833742,
        "core_momentum": -0.159303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562489
      },
      {
        "date": "2024-08-30",
        "close": 23.985535,
        "direction_boundary": 26.728096,
        "core_momentum": -0.10261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567128
      },
      {
        "date": "2024-09-06",
        "close": 23.061707,
        "direction_boundary": 24.79348,
        "core_momentum": -0.069848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531835
      },
      {
        "date": "2024-09-13",
        "close": 23.598341,
        "direction_boundary": 27.335554,
        "core_momentum": -0.136716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530654
      },
      {
        "date": "2024-09-20",
        "close": 22.613379,
        "direction_boundary": 27.626078,
        "core_momentum": -0.181448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53428
      },
      {
        "date": "2024-09-27",
        "close": 25.34981,
        "direction_boundary": 26.662073,
        "core_momentum": -0.049218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5556
      },
      {
        "date": "2024-10-04",
        "close": 28.925051,
        "direction_boundary": 27.488201,
        "core_momentum": 0.052272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576703
      },
      {
        "date": "2024-10-11",
        "close": 27.391819,
        "direction_boundary": 27.435074,
        "core_momentum": -0.001577,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.581651
      },
      {
        "date": "2024-10-18",
        "close": 30.939558,
        "direction_boundary": 26.432245,
        "core_momentum": 0.170523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577968
      },
      {
        "date": "2024-10-25",
        "close": 31.716488,
        "direction_boundary": 25.236813,
        "core_momentum": 0.256755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572351
      },
      {
        "date": "2024-11-01",
        "close": 29.17944,
        "direction_boundary": 25.920864,
        "core_momentum": 0.125712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588049
      },
      {
        "date": "2024-11-08",
        "close": 38.158787,
        "direction_boundary": 26.850641,
        "core_momentum": 0.42115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686348
      },
      {
        "date": "2024-11-15",
        "close": 35.717999,
        "direction_boundary": 27.182707,
        "core_momentum": 0.313997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696884
      },
      {
        "date": "2024-11-22",
        "close": 33.435349,
        "direction_boundary": 27.753853,
        "core_momentum": 0.20471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704748
      },
      {
        "date": "2024-11-29",
        "close": 35.373741,
        "direction_boundary": 27.122934,
        "core_momentum": 0.3042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703608
      },
      {
        "date": "2024-12-06",
        "close": 36.471581,
        "direction_boundary": 27.368664,
        "core_momentum": 0.332604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680854
      },
      {
        "date": "2024-12-13",
        "close": 35.818436,
        "direction_boundary": 26.186518,
        "core_momentum": 0.36782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683163
      },
      {
        "date": "2024-12-20",
        "close": 35.227833,
        "direction_boundary": 26.505295,
        "core_momentum": 0.329087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681231
      },
      {
        "date": "2024-12-27",
        "close": 34.602482,
        "direction_boundary": 26.292774,
        "core_momentum": 0.316045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682945
      },
      {
        "date": "2025-01-03",
        "close": 30.739237,
        "direction_boundary": 27.561258,
        "core_momentum": 0.115306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699852
      },
      {
        "date": "2025-01-10",
        "close": 32.43462,
        "direction_boundary": 27.235834,
        "core_momentum": 0.19088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617602
      },
      {
        "date": "2025-01-17",
        "close": 36.158905,
        "direction_boundary": 26.611555,
        "core_momentum": 0.358767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594454
      },
      {
        "date": "2025-01-24",
        "close": 37.458233,
        "direction_boundary": 23.735888,
        "core_momentum": 0.578126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59396
      },
      {
        "date": "2025-01-31",
        "close": 36.471581,
        "direction_boundary": 22.620155,
        "core_momentum": 0.612349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597257
      },
      {
        "date": "2025-02-07",
        "close": 37.729218,
        "direction_boundary": 17.652489,
        "core_momentum": 1.137331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585897
      },
      {
        "date": "2025-02-14",
        "close": 36.033836,
        "direction_boundary": 16.085148,
        "core_momentum": 1.240193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592893
      },
      {
        "date": "2025-02-21",
        "close": 47.005184,
        "direction_boundary": 19.38586,
        "core_momentum": 1.424715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682746
      },
      {
        "date": "2025-02-28",
        "close": 44.476009,
        "direction_boundary": 19.186619,
        "core_momentum": 1.318074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690555
      },
      {
        "date": "2025-03-07",
        "close": 52.772263,
        "direction_boundary": 22.314655,
        "core_momentum": 1.364915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713376
      },
      {
        "date": "2025-03-14",
        "close": 46.761993,
        "direction_boundary": 21.650532,
        "core_momentum": 1.159854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744193
      },
      {
        "date": "2025-03-21",
        "close": 44.74699,
        "direction_boundary": 21.471216,
        "core_momentum": 1.084045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744457
      },
      {
        "date": "2025-03-28",
        "close": 43.913197,
        "direction_boundary": 22.088854,
        "core_momentum": 0.988025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735822
      },
      {
        "date": "2025-04-04",
        "close": 45.059662,
        "direction_boundary": 21.052814,
        "core_momentum": 1.140315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71837
      },
      {
        "date": "2025-04-11",
        "close": 39.751171,
        "direction_boundary": 20.488308,
        "core_momentum": 0.940188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738914
      },
      {
        "date": "2025-04-18",
        "close": 39.897083,
        "direction_boundary": 18.529135,
        "core_momentum": 1.153208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72253
      },
      {
        "date": "2025-04-25",
        "close": 41.932934,
        "direction_boundary": 19.990213,
        "core_momentum": 1.097673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724395
      },
      {
        "date": "2025-05-02",
        "close": 42.808414,
        "direction_boundary": 20.820374,
        "core_momentum": 1.056083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711617
      },
      {
        "date": "2025-05-09",
        "close": 44.059109,
        "direction_boundary": 21.052814,
        "core_momentum": 1.09279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611397
      },
      {
        "date": "2025-05-16",
        "close": 46.782841,
        "direction_boundary": 21.086023,
        "core_momentum": 1.218666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606837
      },
      {
        "date": "2025-05-23",
        "close": 46.421959,
        "direction_boundary": 20.607851,
        "core_momentum": 1.252635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597467
      },
      {
        "date": "2025-05-30",
        "close": 43.172718,
        "direction_boundary": 22.008816,
        "core_momentum": 0.96161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60529
      },
      {
        "date": "2025-06-06",
        "close": 42.338322,
        "direction_boundary": 19.814726,
        "core_momentum": 1.13671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605485
      },
      {
        "date": "2025-06-13",
        "close": 40.384846,
        "direction_boundary": 20.439669,
        "core_momentum": 0.975807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609118
      },
      {
        "date": "2025-06-20",
        "close": 39.19706,
        "direction_boundary": 19.814726,
        "core_momentum": 0.978178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610316
      },
      {
        "date": "2025-06-27",
        "close": 41.818047,
        "direction_boundary": 20.616283,
        "core_momentum": 1.028399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615094
      },
      {
        "date": "2025-07-04",
        "close": 40.797142,
        "direction_boundary": 19.305264,
        "core_momentum": 1.113265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590023
      },
      {
        "date": "2025-07-11",
        "close": 42.632813,
        "direction_boundary": 24.793882,
        "core_momentum": 0.719489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588771
      },
      {
        "date": "2025-07-18",
        "close": 43.496662,
        "direction_boundary": 21.642,
        "core_momentum": 1.009826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571795
      },
      {
        "date": "2025-07-25",
        "close": 43.38868,
        "direction_boundary": 21.594452,
        "core_momentum": 1.009251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570468
      },
      {
        "date": "2025-08-01",
        "close": 41.052364,
        "direction_boundary": 21.682758,
        "core_momentum": 0.893318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575083
      },
      {
        "date": "2025-08-08",
        "close": 43.977665,
        "direction_boundary": 20.398912,
        "core_momentum": 1.155883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580662
      },
      {
        "date": "2025-08-15",
        "close": 45.175274,
        "direction_boundary": 21.315947,
        "core_momentum": 1.119318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576419
      },
      {
        "date": "2025-08-22",
        "close": 47.864975,
        "direction_boundary": 22.559036,
        "core_momentum": 1.121765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448951
      },
      {
        "date": "2025-08-29",
        "close": 43.3396,
        "direction_boundary": 23.985535,
        "core_momentum": 0.806906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463832
      },
      {
        "date": "2025-09-05",
        "close": 41.710068,
        "direction_boundary": 23.061707,
        "core_momentum": 0.808629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394165
      },
      {
        "date": "2025-09-12",
        "close": 42.289238,
        "direction_boundary": 23.598341,
        "core_momentum": 0.792043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360534
      },
      {
        "date": "2025-09-19",
        "close": 43.692989,
        "direction_boundary": 22.613379,
        "core_momentum": 0.932174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359125
      },
      {
        "date": "2025-09-26",
        "close": 41.130898,
        "direction_boundary": 25.34981,
        "core_momentum": 0.622533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367805
      },
      {
        "date": "2025-10-03",
        "close": 40.384846,
        "direction_boundary": 28.925051,
        "core_momentum": 0.396189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3661
      },
      {
        "date": "2025-10-10",
        "close": 39.923473,
        "direction_boundary": 27.391819,
        "core_momentum": 0.457496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322165
      },
      {
        "date": "2025-10-17",
        "close": 36.634968,
        "direction_boundary": 30.939558,
        "core_momentum": 0.184082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343488
      },
      {
        "date": "2025-10-24",
        "close": 39.125072,
        "direction_boundary": 31.716488,
        "core_momentum": 0.233588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349098
      },
      {
        "date": "2025-10-31",
        "close": 39.431744,
        "direction_boundary": 29.17944,
        "core_momentum": 0.351354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347832
      },
      {
        "date": "2025-11-07",
        "close": 38.778835,
        "direction_boundary": 38.158787,
        "core_momentum": 0.016249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345184
      },
      {
        "date": "2025-11-14",
        "close": 39.619701,
        "direction_boundary": 35.717999,
        "core_momentum": 0.109236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334672
      },
      {
        "date": "2025-11-21",
        "close": 35.999023,
        "direction_boundary": 33.435349,
        "core_momentum": 0.076676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356938
      },
      {
        "date": "2025-11-28",
        "close": 37.18,
        "direction_boundary": 35.373741,
        "core_momentum": 0.051062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34959
      },
      {
        "date": "2025-12-05",
        "close": 37.439999,
        "direction_boundary": 36.471581,
        "core_momentum": 0.026553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349433
      },
      {
        "date": "2025-12-12",
        "close": 36.139999,
        "direction_boundary": 35.818436,
        "core_momentum": 0.008978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346919
      },
      {
        "date": "2025-12-19",
        "close": 36.880001,
        "direction_boundary": 35.227833,
        "core_momentum": 0.0469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34649
      },
      {
        "date": "2025-12-26",
        "close": 40.439999,
        "direction_boundary": 34.602482,
        "core_momentum": 0.168702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358969
      },
      {
        "date": "2026-01-02",
        "close": 43.299999,
        "direction_boundary": 30.739237,
        "core_momentum": 0.408623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369851
      },
      {
        "date": "2026-01-09",
        "close": 41.950001,
        "direction_boundary": 32.43462,
        "core_momentum": 0.293371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367661
      },
      {
        "date": "2026-01-16",
        "close": 44.16,
        "direction_boundary": 36.158905,
        "core_momentum": 0.221276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37369
      },
      {
        "date": "2026-01-23",
        "close": 56.52,
        "direction_boundary": 37.458233,
        "core_momentum": 0.508881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506031
      },
      {
        "date": "2026-01-30",
        "close": 48.009998,
        "direction_boundary": 36.471581,
        "core_momentum": 0.316367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553797
      },
      {
        "date": "2026-02-06",
        "close": 46.540001,
        "direction_boundary": 37.729218,
        "core_momentum": 0.233527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548441
      },
      {
        "date": "2026-02-13",
        "close": 46.41,
        "direction_boundary": 36.033836,
        "core_momentum": 0.287956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547312
      },
      {
        "date": "2026-02-27",
        "close": 47.080002,
        "direction_boundary": 47.005184,
        "core_momentum": 0.001592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541578
      },
      {
        "date": "2026-03-06",
        "close": 44.41,
        "direction_boundary": 44.476009,
        "core_momentum": -0.001484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529501
      },
      {
        "date": "2026-03-13",
        "close": 43.18,
        "direction_boundary": 52.772263,
        "core_momentum": -0.181767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528172
      },
      {
        "date": "2026-03-20",
        "close": 39.959999,
        "direction_boundary": 46.761993,
        "core_momentum": -0.14546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538927
      },
      {
        "date": "2026-03-27",
        "close": 38.990002,
        "direction_boundary": 44.74699,
        "core_momentum": -0.128656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53737
      },
      {
        "date": "2026-04-03",
        "close": 30.719168,
        "direction_boundary": 43.913197,
        "core_momentum": -0.300457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624175
      },
      {
        "date": "2026-04-10",
        "close": 33.120396,
        "direction_boundary": 45.059662,
        "core_momentum": -0.264966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635438
      },
      {
        "date": "2026-04-17",
        "close": 34.089169,
        "direction_boundary": 39.751171,
        "core_momentum": -0.142436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637405
      },
      {
        "date": "2026-04-24",
        "close": 33.302559,
        "direction_boundary": 39.897083,
        "core_momentum": -0.165288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627548
      },
      {
        "date": "2026-05-01",
        "close": 34.370693,
        "direction_boundary": 41.932934,
        "core_momentum": -0.180341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621747
      },
      {
        "date": "2026-05-08",
        "close": 36.705681,
        "direction_boundary": 42.808414,
        "core_momentum": -0.142559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629273
      },
      {
        "date": "2026-05-15",
        "close": 36.846439,
        "direction_boundary": 44.059109,
        "core_momentum": -0.163704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629007
      },
      {
        "date": "2026-05-22",
        "close": 42.294746,
        "direction_boundary": 46.782841,
        "core_momentum": -0.095935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657751
      },
      {
        "date": "2026-05-29",
        "close": 31.878382,
        "direction_boundary": 46.421959,
        "core_momentum": -0.313291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757191
      },
      {
        "date": "2026-06-05",
        "close": 32.5,
        "direction_boundary": 43.172718,
        "core_momentum": -0.24721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756138
      },
      {
        "date": "2026-06-12",
        "close": 29.59,
        "direction_boundary": 42.338322,
        "core_momentum": -0.301106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765754
      },
      {
        "date": "2026-06-19",
        "close": 30.99,
        "direction_boundary": 40.384846,
        "core_momentum": -0.232633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768503
      },
      {
        "date": "2026-06-26",
        "close": 31.370001,
        "direction_boundary": 39.19706,
        "core_momentum": -0.199685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768033
      },
      {
        "date": "2026-07-03",
        "close": 36.66,
        "direction_boundary": 41.818047,
        "core_momentum": -0.123345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789135
      },
      {
        "date": "2026-07-10",
        "close": 30.879999,
        "direction_boundary": 40.797142,
        "core_momentum": -0.243084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814999
      },
      {
        "date": "2026-07-17",
        "close": 27.209999,
        "direction_boundary": 42.632813,
        "core_momentum": -0.361759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829825
      },
      {
        "date": "2026-07-24",
        "close": 25.219999,
        "direction_boundary": 43.496662,
        "core_momentum": -0.420185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827738
      },
      {
        "date": "2026-07-31",
        "close": 27.65,
        "direction_boundary": 43.38868,
        "core_momentum": -0.362737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751728
      },
      {
        "date": "2026-08-07",
        "close": 29.799999,
        "direction_boundary": 41.052364,
        "core_momentum": -0.274098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738158
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 27.665693,
        "volume": 4817477
      },
      {
        "date": "2023-08-04",
        "close": 27.777941,
        "volume": 4093252
      },
      {
        "date": "2023-08-11",
        "close": 26.833742,
        "volume": 3394873
      },
      {
        "date": "2023-08-18",
        "close": 26.728096,
        "volume": 5502484
      },
      {
        "date": "2023-08-25",
        "close": 24.79348,
        "volume": 9518587
      },
      {
        "date": "2023-09-01",
        "close": 27.335554,
        "volume": 8301586
      },
      {
        "date": "2023-09-08",
        "close": 27.626078,
        "volume": 4716466
      },
      {
        "date": "2023-09-15",
        "close": 26.662073,
        "volume": 3723860
      },
      {
        "date": "2023-09-22",
        "close": 27.488201,
        "volume": 3593730
      },
      {
        "date": "2023-09-29",
        "close": 27.435074,
        "volume": 4026542
      },
      {
        "date": "2023-10-13",
        "close": 26.432245,
        "volume": 3951549
      },
      {
        "date": "2023-10-20",
        "close": 25.236813,
        "volume": 2869736
      },
      {
        "date": "2023-10-27",
        "close": 25.920864,
        "volume": 2948330
      },
      {
        "date": "2023-11-03",
        "close": 26.850641,
        "volume": 3484378
      },
      {
        "date": "2023-11-10",
        "close": 27.182707,
        "volume": 4213122
      },
      {
        "date": "2023-11-17",
        "close": 27.753853,
        "volume": 3459333
      },
      {
        "date": "2023-11-24",
        "close": 27.122934,
        "volume": 4998695
      },
      {
        "date": "2023-12-01",
        "close": 27.368664,
        "volume": 4272451
      },
      {
        "date": "2023-12-08",
        "close": 26.186518,
        "volume": 3362832
      },
      {
        "date": "2023-12-15",
        "close": 26.505295,
        "volume": 3407365
      },
      {
        "date": "2023-12-22",
        "close": 26.292774,
        "volume": 2878356
      },
      {
        "date": "2023-12-29",
        "close": 27.561258,
        "volume": 3594691
      },
      {
        "date": "2024-01-05",
        "close": 27.235834,
        "volume": 3135860
      },
      {
        "date": "2024-01-12",
        "close": 26.611555,
        "volume": 4254040
      },
      {
        "date": "2024-01-19",
        "close": 23.735888,
        "volume": 3784762
      },
      {
        "date": "2024-01-26",
        "close": 22.620155,
        "volume": 5295990
      },
      {
        "date": "2024-02-02",
        "close": 17.652489,
        "volume": 5477339
      },
      {
        "date": "2024-02-09",
        "close": 16.085148,
        "volume": 8964018
      },
      {
        "date": "2024-02-23",
        "close": 19.38586,
        "volume": 8683376
      },
      {
        "date": "2024-03-01",
        "close": 19.186619,
        "volume": 10584268
      },
      {
        "date": "2024-03-08",
        "close": 22.314655,
        "volume": 18254375
      },
      {
        "date": "2024-03-15",
        "close": 21.650532,
        "volume": 13578470
      },
      {
        "date": "2024-03-22",
        "close": 21.471216,
        "volume": 10638605
      },
      {
        "date": "2024-03-29",
        "close": 22.088854,
        "volume": 10334628
      },
      {
        "date": "2024-04-05",
        "close": 21.052814,
        "volume": 4631258
      },
      {
        "date": "2024-04-12",
        "close": 20.488308,
        "volume": 5813911
      },
      {
        "date": "2024-04-19",
        "close": 18.529135,
        "volume": 5227450
      },
      {
        "date": "2024-04-26",
        "close": 19.990213,
        "volume": 3847200
      },
      {
        "date": "2024-05-03",
        "close": 20.820374,
        "volume": 2688131
      },
      {
        "date": "2024-05-10",
        "close": 21.052814,
        "volume": 3947230
      },
      {
        "date": "2024-05-17",
        "close": 21.086023,
        "volume": 3486434
      },
      {
        "date": "2024-05-24",
        "close": 20.607851,
        "volume": 3807603
      },
      {
        "date": "2024-05-31",
        "close": 22.008816,
        "volume": 10910173
      },
      {
        "date": "2024-06-07",
        "close": 19.814726,
        "volume": 8072768
      },
      {
        "date": "2024-06-14",
        "close": 20.439669,
        "volume": 4092900
      },
      {
        "date": "2024-06-21",
        "close": 19.814726,
        "volume": 5505519
      },
      {
        "date": "2024-06-28",
        "close": 20.616283,
        "volume": 4685493
      },
      {
        "date": "2024-07-05",
        "close": 19.305264,
        "volume": 3596180
      },
      {
        "date": "2024-07-12",
        "close": 24.793882,
        "volume": 16636341
      },
      {
        "date": "2024-07-19",
        "close": 21.642,
        "volume": 15876711
      },
      {
        "date": "2024-07-26",
        "close": 21.594452,
        "volume": 9619603
      },
      {
        "date": "2024-08-02",
        "close": 21.682758,
        "volume": 9343647
      },
      {
        "date": "2024-08-09",
        "close": 20.398912,
        "volume": 4606889
      },
      {
        "date": "2024-08-16",
        "close": 21.315947,
        "volume": 4752490
      },
      {
        "date": "2024-08-23",
        "close": 22.559036,
        "volume": 10405682
      },
      {
        "date": "2024-08-30",
        "close": 23.985535,
        "volume": 18624340
      },
      {
        "date": "2024-09-06",
        "close": 23.061707,
        "volume": 7493339
      },
      {
        "date": "2024-09-13",
        "close": 23.598341,
        "volume": 16138892
      },
      {
        "date": "2024-09-20",
        "close": 22.613379,
        "volume": 6115270
      },
      {
        "date": "2024-09-27",
        "close": 25.34981,
        "volume": 11234052
      },
      {
        "date": "2024-10-04",
        "close": 28.925051,
        "volume": 4681654
      },
      {
        "date": "2024-10-11",
        "close": 27.391819,
        "volume": 13014920
      },
      {
        "date": "2024-10-18",
        "close": 30.939558,
        "volume": 15070721
      },
      {
        "date": "2024-10-25",
        "close": 31.716488,
        "volume": 14917703
      },
      {
        "date": "2024-11-01",
        "close": 29.17944,
        "volume": 11890130
      },
      {
        "date": "2024-11-08",
        "close": 38.158787,
        "volume": 23795651
      },
      {
        "date": "2024-11-15",
        "close": 35.717999,
        "volume": 15844453
      },
      {
        "date": "2024-11-22",
        "close": 33.435349,
        "volume": 9493680
      },
      {
        "date": "2024-11-29",
        "close": 35.373741,
        "volume": 10811262
      },
      {
        "date": "2024-12-06",
        "close": 36.471581,
        "volume": 12687375
      },
      {
        "date": "2024-12-13",
        "close": 35.818436,
        "volume": 17943874
      },
      {
        "date": "2024-12-20",
        "close": 35.227833,
        "volume": 7902923
      },
      {
        "date": "2024-12-27",
        "close": 34.602482,
        "volume": 6425223
      },
      {
        "date": "2025-01-03",
        "close": 30.739237,
        "volume": 4959290
      },
      {
        "date": "2025-01-10",
        "close": 32.43462,
        "volume": 6573588
      },
      {
        "date": "2025-01-17",
        "close": 36.158905,
        "volume": 10539737
      },
      {
        "date": "2025-01-24",
        "close": 37.458233,
        "volume": 10293768
      },
      {
        "date": "2025-01-31",
        "close": 36.471581,
        "volume": 1514730
      },
      {
        "date": "2025-02-07",
        "close": 37.729218,
        "volume": 8225373
      },
      {
        "date": "2025-02-14",
        "close": 36.033836,
        "volume": 9752253
      },
      {
        "date": "2025-02-21",
        "close": 47.005184,
        "volume": 28211917
      },
      {
        "date": "2025-02-28",
        "close": 44.476009,
        "volume": 24765110
      },
      {
        "date": "2025-03-07",
        "close": 52.772263,
        "volume": 29789535
      },
      {
        "date": "2025-03-14",
        "close": 46.761993,
        "volume": 22110823
      },
      {
        "date": "2025-03-21",
        "close": 44.74699,
        "volume": 16182085
      },
      {
        "date": "2025-03-28",
        "close": 43.913197,
        "volume": 16908424
      },
      {
        "date": "2025-04-04",
        "close": 45.059662,
        "volume": 10965862
      },
      {
        "date": "2025-04-11",
        "close": 39.751171,
        "volume": 16423638
      },
      {
        "date": "2025-04-18",
        "close": 39.897083,
        "volume": 10238972
      },
      {
        "date": "2025-04-25",
        "close": 41.932934,
        "volume": 14188829
      },
      {
        "date": "2025-05-02",
        "close": 42.808414,
        "volume": 7119861
      },
      {
        "date": "2025-05-09",
        "close": 44.059109,
        "volume": 15220801
      },
      {
        "date": "2025-05-16",
        "close": 46.782841,
        "volume": 23195491
      },
      {
        "date": "2025-05-23",
        "close": 46.421959,
        "volume": 18386333
      },
      {
        "date": "2025-05-30",
        "close": 43.172718,
        "volume": 12111164
      },
      {
        "date": "2025-06-06",
        "close": 42.338322,
        "volume": 5968301
      },
      {
        "date": "2025-06-13",
        "close": 40.384846,
        "volume": 6974255
      },
      {
        "date": "2025-06-20",
        "close": 39.19706,
        "volume": 6305466
      },
      {
        "date": "2025-06-27",
        "close": 41.818047,
        "volume": 9644379
      },
      {
        "date": "2025-07-04",
        "close": 40.797142,
        "volume": 6239810
      },
      {
        "date": "2025-07-11",
        "close": 42.632813,
        "volume": 8572469
      },
      {
        "date": "2025-07-18",
        "close": 43.496662,
        "volume": 10431457
      },
      {
        "date": "2025-07-25",
        "close": 43.38868,
        "volume": 9679963
      },
      {
        "date": "2025-08-01",
        "close": 41.052364,
        "volume": 7438880
      },
      {
        "date": "2025-08-08",
        "close": 43.977665,
        "volume": 13893748
      },
      {
        "date": "2025-08-15",
        "close": 45.175274,
        "volume": 14113641
      },
      {
        "date": "2025-08-22",
        "close": 47.864975,
        "volume": 23852785
      },
      {
        "date": "2025-08-29",
        "close": 43.3396,
        "volume": 19592126
      },
      {
        "date": "2025-09-05",
        "close": 41.710068,
        "volume": 10851950
      },
      {
        "date": "2025-09-12",
        "close": 42.289238,
        "volume": 6971492
      },
      {
        "date": "2025-09-19",
        "close": 43.692989,
        "volume": 18320002
      },
      {
        "date": "2025-09-26",
        "close": 41.130898,
        "volume": 9343545
      },
      {
        "date": "2025-10-03",
        "close": 40.384846,
        "volume": 2907289
      },
      {
        "date": "2025-10-10",
        "close": 39.923473,
        "volume": 2807349
      },
      {
        "date": "2025-10-17",
        "close": 36.634968,
        "volume": 5689723
      },
      {
        "date": "2025-10-24",
        "close": 39.125072,
        "volume": 4645108
      },
      {
        "date": "2025-10-31",
        "close": 39.431744,
        "volume": 4365473
      },
      {
        "date": "2025-11-07",
        "close": 38.778835,
        "volume": 3802244
      },
      {
        "date": "2025-11-14",
        "close": 39.619701,
        "volume": 7561004
      },
      {
        "date": "2025-11-21",
        "close": 35.999023,
        "volume": 4499424
      },
      {
        "date": "2025-11-28",
        "close": 37.18,
        "volume": 2766419
      },
      {
        "date": "2025-12-05",
        "close": 37.439999,
        "volume": 3635488
      },
      {
        "date": "2025-12-12",
        "close": 36.139999,
        "volume": 3648829
      },
      {
        "date": "2025-12-19",
        "close": 36.880001,
        "volume": 4340915
      },
      {
        "date": "2025-12-26",
        "close": 40.439999,
        "volume": 23020695
      },
      {
        "date": "2026-01-02",
        "close": 43.299999,
        "volume": 14430606
      },
      {
        "date": "2026-01-09",
        "close": 41.950001,
        "volume": 12572173
      },
      {
        "date": "2026-01-16",
        "close": 44.16,
        "volume": 21483103
      },
      {
        "date": "2026-01-23",
        "close": 56.52,
        "volume": 50096818
      },
      {
        "date": "2026-01-30",
        "close": 48.009998,
        "volume": 31428334
      },
      {
        "date": "2026-02-06",
        "close": 46.540001,
        "volume": 15795057
      },
      {
        "date": "2026-02-13",
        "close": 46.41,
        "volume": 10129449
      },
      {
        "date": "2026-02-27",
        "close": 47.080002,
        "volume": 6067529
      },
      {
        "date": "2026-03-06",
        "close": 44.41,
        "volume": 10111265
      },
      {
        "date": "2026-03-13",
        "close": 43.18,
        "volume": 7818369
      },
      {
        "date": "2026-03-20",
        "close": 39.959999,
        "volume": 5572230
      },
      {
        "date": "2026-03-27",
        "close": 38.990002,
        "volume": 6675130
      },
      {
        "date": "2026-04-03",
        "close": 30.719168,
        "volume": 6247502
      },
      {
        "date": "2026-04-10",
        "close": 33.120396,
        "volume": 7472046
      },
      {
        "date": "2026-04-17",
        "close": 34.089169,
        "volume": 6772306
      },
      {
        "date": "2026-04-24",
        "close": 33.302559,
        "volume": 6596709
      },
      {
        "date": "2026-05-01",
        "close": 34.370693,
        "volume": 6274449
      },
      {
        "date": "2026-05-08",
        "close": 36.705681,
        "volume": 8661073
      },
      {
        "date": "2026-05-15",
        "close": 36.846439,
        "volume": 14335278
      },
      {
        "date": "2026-05-22",
        "close": 42.294746,
        "volume": 39870776
      },
      {
        "date": "2026-05-29",
        "close": 31.878382,
        "volume": 37449259
      },
      {
        "date": "2026-06-05",
        "close": 32.5,
        "volume": 4751984
      },
      {
        "date": "2026-06-12",
        "close": 29.59,
        "volume": 3981423
      },
      {
        "date": "2026-06-19",
        "close": 30.99,
        "volume": 10605768
      },
      {
        "date": "2026-06-26",
        "close": 31.370001,
        "volume": 5773682
      },
      {
        "date": "2026-07-03",
        "close": 36.66,
        "volume": 7189831
      },
      {
        "date": "2026-07-10",
        "close": 30.879999,
        "volume": 15866166
      },
      {
        "date": "2026-07-17",
        "close": 27.209999,
        "volume": 12237347
      },
      {
        "date": "2026-07-24",
        "close": 25.219999,
        "volume": 9111215
      },
      {
        "date": "2026-07-31",
        "close": 27.65,
        "volume": 7507120
      },
      {
        "date": "2026-08-07",
        "close": 29.799999,
        "volume": 8044993
      }
    ],
    "sharemaestro_context": {
      "trend": 37.080241,
      "fair_value": 32.926534,
      "market_activity": -36.308641,
      "market_dynamics": -0.641074,
      "relative_strength": -25.593216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.00247,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.009377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.080251,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.087513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.040282,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.060099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.291598,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.278985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.236061
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.011605
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.03587
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.018854
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.067995
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.521677
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.32898
      }
    ]
  }
}