{
  "ticker": {
    "uuid": "662d2675-4a0f-4c4e-9b4d-d231c00fd786",
    "symbol": "SMTC",
    "name": "Semtech Corporation",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2100.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 728.0,
    "boundary_margin": 1.884615,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.570746,
    "volatility_stability": 1.2025,
    "risk_context": 0.1752,
    "current_regime": {
      "move": 1.837838,
      "interruption": -0.285408,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 188.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 1160.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 699.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.397414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702423
      },
      {
        "date": "2024-06-07",
        "close": 699.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.397414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702423
      },
      {
        "date": "2024-06-14",
        "close": 699.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.397414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702423
      },
      {
        "date": "2024-06-21",
        "close": 699.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.397414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702423
      },
      {
        "date": "2024-06-28",
        "close": 699.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.397414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702423
      },
      {
        "date": "2024-07-05",
        "close": 699.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.397414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702423
      },
      {
        "date": "2024-07-12",
        "close": 699.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.397414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702423
      },
      {
        "date": "2024-07-19",
        "close": 699.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.397414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702423
      },
      {
        "date": "2024-07-26",
        "close": 699.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.397414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702423
      },
      {
        "date": "2024-08-02",
        "close": 699.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.397414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702423
      },
      {
        "date": "2024-08-09",
        "close": 699.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.397414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702423
      },
      {
        "date": "2024-08-16",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-08-23",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-08-30",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-09-06",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-09-13",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-09-20",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-09-27",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-10-04",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-10-11",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-10-18",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-10-25",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-11-01",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-11-08",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703317
      },
      {
        "date": "2024-11-15",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703317
      },
      {
        "date": "2024-11-22",
        "close": 663.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.428448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703317
      },
      {
        "date": "2024-11-29",
        "close": 1310.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950149
      },
      {
        "date": "2024-12-06",
        "close": 1310.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950149
      },
      {
        "date": "2024-12-13",
        "close": 1310.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950149
      },
      {
        "date": "2024-12-20",
        "close": 1310.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950149
      },
      {
        "date": "2024-12-27",
        "close": 1310.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950149
      },
      {
        "date": "2025-01-03",
        "close": 1310.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950149
      },
      {
        "date": "2025-01-10",
        "close": 1310.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950149
      },
      {
        "date": "2025-01-17",
        "close": 1310.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950149
      },
      {
        "date": "2025-01-24",
        "close": 1310.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950149
      },
      {
        "date": "2025-01-31",
        "close": 1310.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950149
      },
      {
        "date": "2025-02-07",
        "close": 1310.0,
        "direction_boundary": 1160.0,
        "core_momentum": 0.12931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950149
      },
      {
        "date": "2025-02-14",
        "close": 774.530029,
        "direction_boundary": 1160.0,
        "core_momentum": -0.332302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215746
      },
      {
        "date": "2025-02-21",
        "close": 774.530029,
        "direction_boundary": 1160.0,
        "core_momentum": -0.332302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215746
      },
      {
        "date": "2025-02-28",
        "close": 774.530029,
        "direction_boundary": 1160.0,
        "core_momentum": -0.332302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215746
      },
      {
        "date": "2025-03-07",
        "close": 774.530029,
        "direction_boundary": 1160.0,
        "core_momentum": -0.332302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215746
      },
      {
        "date": "2025-03-14",
        "close": 740.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217838
      },
      {
        "date": "2025-03-21",
        "close": 740.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217838
      },
      {
        "date": "2025-03-28",
        "close": 740.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217838
      },
      {
        "date": "2025-04-04",
        "close": 740.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217838
      },
      {
        "date": "2025-04-11",
        "close": 740.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217838
      },
      {
        "date": "2025-04-18",
        "close": 740.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217838
      },
      {
        "date": "2025-04-25",
        "close": 740.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217838
      },
      {
        "date": "2025-05-02",
        "close": 740.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217838
      },
      {
        "date": "2025-05-09",
        "close": 740.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217838
      },
      {
        "date": "2025-05-16",
        "close": 740.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217838
      },
      {
        "date": "2025-05-23",
        "close": 740.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.362069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217838
      },
      {
        "date": "2025-05-30",
        "close": 740.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.058655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728988
      },
      {
        "date": "2025-06-06",
        "close": 728.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728355
      },
      {
        "date": "2025-06-13",
        "close": 728.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728355
      },
      {
        "date": "2025-06-20",
        "close": 728.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728355
      },
      {
        "date": "2025-06-27",
        "close": 728.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728355
      },
      {
        "date": "2025-07-04",
        "close": 728.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728355
      },
      {
        "date": "2025-07-11",
        "close": 728.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728355
      },
      {
        "date": "2025-07-18",
        "close": 728.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728355
      },
      {
        "date": "2025-07-25",
        "close": 728.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728355
      },
      {
        "date": "2025-08-01",
        "close": 728.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728355
      },
      {
        "date": "2025-08-08",
        "close": 728.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.041488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728355
      },
      {
        "date": "2025-08-15",
        "close": 728.0,
        "direction_boundary": 663.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066326
      },
      {
        "date": "2025-08-22",
        "close": 728.0,
        "direction_boundary": 663.0,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066326
      },
      {
        "date": "2025-08-29",
        "close": 957.119995,
        "direction_boundary": 663.0,
        "core_momentum": 0.44362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388577
      },
      {
        "date": "2025-09-05",
        "close": 1137.109985,
        "direction_boundary": 663.0,
        "core_momentum": 0.715098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449981
      },
      {
        "date": "2025-09-12",
        "close": 1137.109985,
        "direction_boundary": 663.0,
        "core_momentum": 0.715098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442118
      },
      {
        "date": "2025-09-19",
        "close": 1137.109985,
        "direction_boundary": 663.0,
        "core_momentum": 0.715098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442118
      },
      {
        "date": "2025-09-26",
        "close": 1137.109985,
        "direction_boundary": 663.0,
        "core_momentum": 0.715098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442118
      },
      {
        "date": "2025-10-03",
        "close": 1348.050049,
        "direction_boundary": 663.0,
        "core_momentum": 1.033258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489805
      },
      {
        "date": "2025-10-10",
        "close": 1348.050049,
        "direction_boundary": 663.0,
        "core_momentum": 1.033258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489805
      },
      {
        "date": "2025-10-17",
        "close": 1348.050049,
        "direction_boundary": 663.0,
        "core_momentum": 1.033258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489805
      },
      {
        "date": "2025-10-24",
        "close": 1348.050049,
        "direction_boundary": 663.0,
        "core_momentum": 1.033258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489805
      },
      {
        "date": "2025-10-31",
        "close": 1348.050049,
        "direction_boundary": 663.0,
        "core_momentum": 1.033258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489805
      },
      {
        "date": "2025-11-07",
        "close": 1348.050049,
        "direction_boundary": 663.0,
        "core_momentum": 1.033258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489805
      },
      {
        "date": "2025-11-14",
        "close": 1348.050049,
        "direction_boundary": 663.0,
        "core_momentum": 1.033258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489805
      },
      {
        "date": "2025-11-21",
        "close": 1348.050049,
        "direction_boundary": 663.0,
        "core_momentum": 1.033258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489805
      },
      {
        "date": "2025-11-28",
        "close": 1348.050049,
        "direction_boundary": 1310.0,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489805
      },
      {
        "date": "2025-12-05",
        "close": 1348.050049,
        "direction_boundary": 1310.0,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487694
      },
      {
        "date": "2025-12-12",
        "close": 1348.050049,
        "direction_boundary": 1310.0,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487694
      },
      {
        "date": "2025-12-19",
        "close": 1348.050049,
        "direction_boundary": 1310.0,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487694
      },
      {
        "date": "2025-12-26",
        "close": 1348.050049,
        "direction_boundary": 1310.0,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487694
      },
      {
        "date": "2026-01-02",
        "close": 1348.050049,
        "direction_boundary": 1310.0,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487694
      },
      {
        "date": "2026-01-09",
        "close": 1348.050049,
        "direction_boundary": 1310.0,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487694
      },
      {
        "date": "2026-01-16",
        "close": 1348.050049,
        "direction_boundary": 1310.0,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487694
      },
      {
        "date": "2026-01-23",
        "close": 1348.050049,
        "direction_boundary": 1310.0,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487694
      },
      {
        "date": "2026-01-30",
        "close": 1348.050049,
        "direction_boundary": 1310.0,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487694
      },
      {
        "date": "2026-02-06",
        "close": 1348.050049,
        "direction_boundary": 1310.0,
        "core_momentum": 0.029046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487694
      },
      {
        "date": "2026-02-13",
        "close": 1348.050049,
        "direction_boundary": 774.530029,
        "core_momentum": 0.740475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487694
      },
      {
        "date": "2026-02-20",
        "close": 1348.050049,
        "direction_boundary": 774.530029,
        "core_momentum": 0.740475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487694
      },
      {
        "date": "2026-02-27",
        "close": 1348.050049,
        "direction_boundary": 774.530029,
        "core_momentum": 0.740475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329057
      },
      {
        "date": "2026-03-06",
        "close": 1348.050049,
        "direction_boundary": 774.530029,
        "core_momentum": 0.740475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235982
      },
      {
        "date": "2026-03-13",
        "close": 1348.050049,
        "direction_boundary": 740.0,
        "core_momentum": 0.821689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235982
      },
      {
        "date": "2026-03-20",
        "close": 1348.050049,
        "direction_boundary": 740.0,
        "core_momentum": 0.821689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235982
      },
      {
        "date": "2026-03-27",
        "close": 1348.050049,
        "direction_boundary": 740.0,
        "core_momentum": 0.821689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235982
      },
      {
        "date": "2026-04-03",
        "close": 1454.160034,
        "direction_boundary": 740.0,
        "core_momentum": 0.965081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105073
      },
      {
        "date": "2026-04-10",
        "close": 1500.0,
        "direction_boundary": 740.0,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111942
      },
      {
        "date": "2026-04-17",
        "close": 1500.0,
        "direction_boundary": 740.0,
        "core_momentum": 1.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111942
      },
      {
        "date": "2026-04-24",
        "close": 1867.839966,
        "direction_boundary": 740.0,
        "core_momentum": 1.524108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318477
      },
      {
        "date": "2026-05-01",
        "close": 1867.839966,
        "direction_boundary": 740.0,
        "core_momentum": 1.524108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318477
      },
      {
        "date": "2026-05-08",
        "close": 2098.439941,
        "direction_boundary": 740.0,
        "core_momentum": 1.83573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34878
      },
      {
        "date": "2026-05-15",
        "close": 2283.139893,
        "direction_boundary": 740.0,
        "core_momentum": 2.085324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359985
      },
      {
        "date": "2026-05-22",
        "close": 2550.0,
        "direction_boundary": 740.0,
        "core_momentum": 2.445946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379642
      },
      {
        "date": "2026-05-29",
        "close": 2644.0,
        "direction_boundary": 740.0,
        "core_momentum": 2.572973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378283
      },
      {
        "date": "2026-06-05",
        "close": 2938.73999,
        "direction_boundary": 728.0,
        "core_momentum": 3.036731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391951
      },
      {
        "date": "2026-06-12",
        "close": 2883.0,
        "direction_boundary": 728.0,
        "core_momentum": 2.960165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395761
      },
      {
        "date": "2026-06-19",
        "close": 2750.0,
        "direction_boundary": 728.0,
        "core_momentum": 2.777473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407971
      },
      {
        "date": "2026-06-26",
        "close": 2863.0,
        "direction_boundary": 728.0,
        "core_momentum": 2.932692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406376
      },
      {
        "date": "2026-07-03",
        "close": 2863.0,
        "direction_boundary": 728.0,
        "core_momentum": 2.932692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406376
      },
      {
        "date": "2026-07-10",
        "close": 2230.0,
        "direction_boundary": 728.0,
        "core_momentum": 2.063187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560502
      },
      {
        "date": "2026-07-17",
        "close": 2230.0,
        "direction_boundary": 728.0,
        "core_momentum": 2.063187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560502
      },
      {
        "date": "2026-07-24",
        "close": 2230.0,
        "direction_boundary": 728.0,
        "core_momentum": 2.063187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560502
      },
      {
        "date": "2026-07-31",
        "close": 2100.0,
        "direction_boundary": 728.0,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570746
      },
      {
        "date": "2026-08-07",
        "close": 2100.0,
        "direction_boundary": 728.0,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570746
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 1160.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 699.0,
        "volume": 110
      },
      {
        "date": "2024-06-07",
        "close": 699.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 699.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 699.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 699.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 699.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 699.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 699.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 699.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 699.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 699.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 663.0,
        "volume": 110
      },
      {
        "date": "2024-08-23",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 663.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1310.0,
        "volume": 107
      },
      {
        "date": "2024-12-06",
        "close": 1310.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1310.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1310.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1310.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1310.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1310.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1310.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1310.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1310.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1310.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 774.530029,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 774.530029,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 774.530029,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 774.530029,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 740.0,
        "volume": 260
      },
      {
        "date": "2025-03-21",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 740.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 728.0,
        "volume": 52
      },
      {
        "date": "2025-06-13",
        "close": 728.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 728.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 728.0,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 728.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 728.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 728.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 728.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 728.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 728.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 728.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 728.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 957.119995,
        "volume": 2000
      },
      {
        "date": "2025-09-05",
        "close": 1137.109985,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 1137.109985,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1137.109985,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1137.109985,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1348.050049,
        "volume": 37
      },
      {
        "date": "2025-10-10",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 1348.050049,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1454.160034,
        "volume": 6400
      },
      {
        "date": "2026-04-10",
        "close": 1500.0,
        "volume": 51
      },
      {
        "date": "2026-04-17",
        "close": 1500.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1867.839966,
        "volume": 400
      },
      {
        "date": "2026-05-01",
        "close": 1867.839966,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 2098.439941,
        "volume": 779
      },
      {
        "date": "2026-05-15",
        "close": 2283.139893,
        "volume": 430
      },
      {
        "date": "2026-05-22",
        "close": 2550.0,
        "volume": 10
      },
      {
        "date": "2026-05-29",
        "close": 2644.0,
        "volume": 4555
      },
      {
        "date": "2026-06-05",
        "close": 2938.73999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2883.0,
        "volume": 345
      },
      {
        "date": "2026-06-19",
        "close": 2750.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2863.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2863.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2230.0,
        "volume": 60
      },
      {
        "date": "2026-07-17",
        "close": 2230.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 2230.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 2100.0,
        "volume": 7
      },
      {
        "date": "2026-08-07",
        "close": 2100.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 1926.057011,
      "fair_value": 1178.372699,
      "market_activity": -4.427833,
      "market_dynamics": -0.383553,
      "relative_strength": 26.797533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.1782,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.1782,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.029046,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.121877
      },
      {
        "direction": "neutral",
        "start": "2023-05-19",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.051502
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.044582
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.837838
      }
    ]
  }
}