{
  "ticker": {
    "uuid": "66321435-e7b5-43c3-ba16-a017d8dbb5b8",
    "symbol": "WSTCSTPAPR",
    "name": "West Coast Paper Mills Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 599.099976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 489.862335,
    "boundary_margin": 0.222997,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369383,
    "volatility_stability": 1.1013,
    "risk_context": 0.2707,
    "current_regime": {
      "move": 0.082287,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.265,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 555.438293,
        "direction_boundary": 530.103699,
        "core_momentum": 0.047792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289276
      },
      {
        "date": "2023-08-25",
        "close": 606.572021,
        "direction_boundary": 584.257446,
        "core_momentum": 0.038193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305395
      },
      {
        "date": "2023-09-01",
        "close": 608.769775,
        "direction_boundary": 584.305237,
        "core_momentum": 0.041869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305356
      },
      {
        "date": "2023-09-08",
        "close": 698.876465,
        "direction_boundary": 551.679077,
        "core_momentum": 0.266817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34845
      },
      {
        "date": "2023-09-15",
        "close": 669.915344,
        "direction_boundary": 539.910706,
        "core_momentum": 0.240789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352843
      },
      {
        "date": "2023-09-22",
        "close": 666.154785,
        "direction_boundary": 501.161102,
        "core_momentum": 0.329223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353259
      },
      {
        "date": "2023-09-29",
        "close": 686.9599,
        "direction_boundary": 475.041046,
        "core_momentum": 0.446106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353482
      },
      {
        "date": "2023-10-06",
        "close": 692.918213,
        "direction_boundary": 483.508514,
        "core_momentum": 0.433104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353112
      },
      {
        "date": "2023-10-13",
        "close": 741.854187,
        "direction_boundary": 512.833801,
        "core_momentum": 0.446578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359493
      },
      {
        "date": "2023-10-20",
        "close": 744.05188,
        "direction_boundary": 545.890564,
        "core_momentum": 0.363006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348554
      },
      {
        "date": "2023-10-27",
        "close": 707.227844,
        "direction_boundary": 574.88092,
        "core_momentum": 0.230216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359657
      },
      {
        "date": "2023-11-03",
        "close": 706.006836,
        "direction_boundary": 558.185181,
        "core_momentum": 0.264825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359647
      },
      {
        "date": "2023-11-10",
        "close": 688.66925,
        "direction_boundary": 558.089478,
        "core_momentum": 0.233976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362945
      },
      {
        "date": "2023-11-17",
        "close": 682.417969,
        "direction_boundary": 560.959839,
        "core_momentum": 0.216518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362608
      },
      {
        "date": "2023-11-24",
        "close": 659.219788,
        "direction_boundary": 598.704773,
        "core_momentum": 0.101077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34953
      },
      {
        "date": "2023-12-01",
        "close": 637.926208,
        "direction_boundary": 562.299316,
        "core_momentum": 0.134496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354002
      },
      {
        "date": "2023-12-08",
        "close": 659.024353,
        "direction_boundary": 553.927551,
        "core_momentum": 0.18973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349785
      },
      {
        "date": "2023-12-15",
        "close": 670.013062,
        "direction_boundary": 522.927856,
        "core_momentum": 0.281272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348356
      },
      {
        "date": "2023-12-22",
        "close": 710.255859,
        "direction_boundary": 449.30365,
        "core_momentum": 0.580793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350333
      },
      {
        "date": "2023-12-29",
        "close": 712.453552,
        "direction_boundary": 500.969727,
        "core_momentum": 0.422149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348139
      },
      {
        "date": "2024-01-05",
        "close": 704.639404,
        "direction_boundary": 521.588379,
        "core_momentum": 0.350949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340534
      },
      {
        "date": "2024-01-12",
        "close": 685.348267,
        "direction_boundary": 516.03894,
        "core_momentum": 0.328094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345019
      },
      {
        "date": "2024-01-19",
        "close": 719.290955,
        "direction_boundary": 511.398651,
        "core_momentum": 0.406517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347775
      },
      {
        "date": "2024-01-26",
        "close": 709.962708,
        "direction_boundary": 456.670837,
        "core_momentum": 0.554649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346991
      },
      {
        "date": "2024-02-02",
        "close": 719.632751,
        "direction_boundary": 498.62561,
        "core_momentum": 0.443233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346586
      },
      {
        "date": "2024-02-09",
        "close": 666.301331,
        "direction_boundary": 510.011322,
        "core_momentum": 0.306444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343963
      },
      {
        "date": "2024-02-16",
        "close": 643.93335,
        "direction_boundary": 481.690674,
        "core_momentum": 0.336819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330049
      },
      {
        "date": "2024-02-23",
        "close": 644.128723,
        "direction_boundary": 466.143005,
        "core_momentum": 0.381826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307937
      },
      {
        "date": "2024-03-01",
        "close": 614.239624,
        "direction_boundary": 467.434601,
        "core_momentum": 0.314065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315571
      },
      {
        "date": "2024-03-08",
        "close": 650.721863,
        "direction_boundary": 493.793884,
        "core_momentum": 0.317801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26029
      },
      {
        "date": "2024-03-15",
        "close": 597.097351,
        "direction_boundary": 481.116577,
        "core_momentum": 0.241066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279883
      },
      {
        "date": "2024-03-22",
        "close": 582.934265,
        "direction_boundary": 493.363403,
        "core_momentum": 0.181551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281198
      },
      {
        "date": "2024-03-29",
        "close": 577.366699,
        "direction_boundary": 507.667206,
        "core_momentum": 0.137294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276426
      },
      {
        "date": "2024-04-05",
        "close": 621.467712,
        "direction_boundary": 519.531311,
        "core_momentum": 0.196208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297507
      },
      {
        "date": "2024-04-12",
        "close": 600.613831,
        "direction_boundary": 541.919922,
        "core_momentum": 0.108307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281081
      },
      {
        "date": "2024-04-19",
        "close": 590.26001,
        "direction_boundary": 515.512756,
        "core_momentum": 0.144996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280893
      },
      {
        "date": "2024-04-26",
        "close": 617.267639,
        "direction_boundary": 527.233337,
        "core_momentum": 0.170767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28364
      },
      {
        "date": "2024-05-03",
        "close": 667.571106,
        "direction_boundary": 539.767151,
        "core_momentum": 0.236776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306437
      },
      {
        "date": "2024-05-10",
        "close": 623.128235,
        "direction_boundary": 544.120483,
        "core_momentum": 0.145203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318797
      },
      {
        "date": "2024-05-17",
        "close": 622.053772,
        "direction_boundary": 537.518738,
        "core_momentum": 0.157269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318718
      },
      {
        "date": "2024-05-24",
        "close": 617.072327,
        "direction_boundary": 500.395721,
        "core_momentum": 0.233169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315661
      },
      {
        "date": "2024-05-31",
        "close": 581.566833,
        "direction_boundary": 497.238342,
        "core_momentum": 0.169594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32278
      },
      {
        "date": "2024-06-07",
        "close": 580.101685,
        "direction_boundary": 480.925232,
        "core_momentum": 0.20622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318573
      },
      {
        "date": "2024-06-14",
        "close": 662.003479,
        "direction_boundary": 497.860199,
        "core_momentum": 0.329698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370224
      },
      {
        "date": "2024-06-21",
        "close": 663.957092,
        "direction_boundary": 486.091827,
        "core_momentum": 0.365909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360473
      },
      {
        "date": "2024-06-28",
        "close": 654.335938,
        "direction_boundary": 478.772461,
        "core_momentum": 0.366695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36075
      },
      {
        "date": "2024-07-05",
        "close": 698.290466,
        "direction_boundary": 459.110657,
        "core_momentum": 0.520963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372695
      },
      {
        "date": "2024-07-12",
        "close": 674.603882,
        "direction_boundary": 457.531982,
        "core_momentum": 0.474441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373804
      },
      {
        "date": "2024-07-19",
        "close": 640.172852,
        "direction_boundary": 461.167725,
        "core_momentum": 0.388156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373523
      },
      {
        "date": "2024-07-26",
        "close": 608.03717,
        "direction_boundary": 453.274292,
        "core_momentum": 0.341433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379052
      },
      {
        "date": "2024-08-02",
        "close": 616.09552,
        "direction_boundary": 455.522705,
        "core_momentum": 0.352502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379015
      },
      {
        "date": "2024-08-09",
        "close": 583.221313,
        "direction_boundary": 508.406982,
        "core_momentum": 0.147154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371888
      },
      {
        "date": "2024-08-16",
        "close": 581.835327,
        "direction_boundary": 555.438293,
        "core_momentum": 0.047525,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369531
      },
      {
        "date": "2024-08-23",
        "close": 631.534363,
        "direction_boundary": 606.572021,
        "core_momentum": 0.041153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388266
      },
      {
        "date": "2024-08-30",
        "close": 603.665283,
        "direction_boundary": 608.769775,
        "core_momentum": -0.008385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387706
      },
      {
        "date": "2024-09-06",
        "close": 596.735107,
        "direction_boundary": 698.876465,
        "core_momentum": -0.146151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378644
      },
      {
        "date": "2024-09-13",
        "close": 607.476807,
        "direction_boundary": 669.915344,
        "core_momentum": -0.093204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360235
      },
      {
        "date": "2024-09-20",
        "close": 619.060059,
        "direction_boundary": 666.154785,
        "core_momentum": -0.070696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35927
      },
      {
        "date": "2024-09-27",
        "close": 608.763916,
        "direction_boundary": 686.9599,
        "core_momentum": -0.113829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359883
      },
      {
        "date": "2024-10-04",
        "close": 602.328735,
        "direction_boundary": 692.918213,
        "core_momentum": -0.130736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345031
      },
      {
        "date": "2024-10-11",
        "close": 605.150269,
        "direction_boundary": 741.854187,
        "core_momentum": -0.184273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341805
      },
      {
        "date": "2024-10-18",
        "close": 590.992981,
        "direction_boundary": 744.05188,
        "core_momentum": -0.20571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342565
      },
      {
        "date": "2024-10-25",
        "close": 543.471985,
        "direction_boundary": 707.227844,
        "core_momentum": -0.231546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355182
      },
      {
        "date": "2024-11-01",
        "close": 568.123474,
        "direction_boundary": 706.006836,
        "core_momentum": -0.1953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342141
      },
      {
        "date": "2024-11-08",
        "close": 549.907166,
        "direction_boundary": 688.66925,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332402
      },
      {
        "date": "2024-11-15",
        "close": 540.84845,
        "direction_boundary": 682.417969,
        "core_momentum": -0.207453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332767
      },
      {
        "date": "2024-11-22",
        "close": 542.92749,
        "direction_boundary": 659.219788,
        "core_momentum": -0.176409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332985
      },
      {
        "date": "2024-11-29",
        "close": 568.370972,
        "direction_boundary": 637.926208,
        "core_momentum": -0.109033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330561
      },
      {
        "date": "2024-12-06",
        "close": 625.841736,
        "direction_boundary": 659.024353,
        "core_momentum": -0.050351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356947
      },
      {
        "date": "2024-12-13",
        "close": 574.459656,
        "direction_boundary": 670.013062,
        "core_momentum": -0.142614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325732
      },
      {
        "date": "2024-12-20",
        "close": 550.402161,
        "direction_boundary": 710.255859,
        "core_momentum": -0.225065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329523
      },
      {
        "date": "2024-12-27",
        "close": 550.946655,
        "direction_boundary": 712.453552,
        "core_momentum": -0.226691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329533
      },
      {
        "date": "2025-01-03",
        "close": 555.84729,
        "direction_boundary": 704.639404,
        "core_momentum": -0.211161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313954
      },
      {
        "date": "2025-01-10",
        "close": 557.827332,
        "direction_boundary": 685.348267,
        "core_momentum": -0.186067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312146
      },
      {
        "date": "2025-01-17",
        "close": 535.45282,
        "direction_boundary": 719.290955,
        "core_momentum": -0.255582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309229
      },
      {
        "date": "2025-01-24",
        "close": 534.017334,
        "direction_boundary": 709.962708,
        "core_momentum": -0.247823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302473
      },
      {
        "date": "2025-01-31",
        "close": 524.711121,
        "direction_boundary": 719.632751,
        "core_momentum": -0.270863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301786
      },
      {
        "date": "2025-02-07",
        "close": 525.948608,
        "direction_boundary": 666.301331,
        "core_momentum": -0.210645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293655
      },
      {
        "date": "2025-02-14",
        "close": 479.516632,
        "direction_boundary": 643.93335,
        "core_momentum": -0.255332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3182
      },
      {
        "date": "2025-02-21",
        "close": 415.907806,
        "direction_boundary": 644.128723,
        "core_momentum": -0.354309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343189
      },
      {
        "date": "2025-02-28",
        "close": 388.929718,
        "direction_boundary": 614.239624,
        "core_momentum": -0.366811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348215
      },
      {
        "date": "2025-03-07",
        "close": 423.926971,
        "direction_boundary": 650.721863,
        "core_momentum": -0.348528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376443
      },
      {
        "date": "2025-03-14",
        "close": 392.889801,
        "direction_boundary": 597.097351,
        "core_momentum": -0.342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38343
      },
      {
        "date": "2025-03-21",
        "close": 427.936554,
        "direction_boundary": 582.934265,
        "core_momentum": -0.265892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406237
      },
      {
        "date": "2025-03-28",
        "close": 404.621552,
        "direction_boundary": 577.366699,
        "core_momentum": -0.299195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41036
      },
      {
        "date": "2025-04-04",
        "close": 426.20401,
        "direction_boundary": 621.467712,
        "core_momentum": -0.314198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420954
      },
      {
        "date": "2025-04-11",
        "close": 431.302612,
        "direction_boundary": 600.613831,
        "core_momentum": -0.281897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421689
      },
      {
        "date": "2025-04-18",
        "close": 442.341339,
        "direction_boundary": 590.26001,
        "core_momentum": -0.250599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424669
      },
      {
        "date": "2025-04-25",
        "close": 429.520599,
        "direction_boundary": 617.267639,
        "core_momentum": -0.304158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412575
      },
      {
        "date": "2025-05-02",
        "close": 440.608795,
        "direction_boundary": 667.571106,
        "core_momentum": -0.339982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408498
      },
      {
        "date": "2025-05-09",
        "close": 419.273865,
        "direction_boundary": 623.128235,
        "core_momentum": -0.327147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411078
      },
      {
        "date": "2025-05-16",
        "close": 473.031982,
        "direction_boundary": 622.053772,
        "core_momentum": -0.239564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449242
      },
      {
        "date": "2025-05-23",
        "close": 468.527405,
        "direction_boundary": 617.072327,
        "core_momentum": -0.240725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44909
      },
      {
        "date": "2025-05-30",
        "close": 475.754547,
        "direction_boundary": 581.566833,
        "core_momentum": -0.181943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444064
      },
      {
        "date": "2025-06-06",
        "close": 491.198883,
        "direction_boundary": 580.101685,
        "core_momentum": -0.153254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422608
      },
      {
        "date": "2025-06-13",
        "close": 512.682312,
        "direction_boundary": 662.003479,
        "core_momentum": -0.225559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413646
      },
      {
        "date": "2025-06-20",
        "close": 498.376526,
        "direction_boundary": 663.957092,
        "core_momentum": -0.249384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411438
      },
      {
        "date": "2025-06-27",
        "close": 505.801697,
        "direction_boundary": 654.335938,
        "core_momentum": -0.227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412205
      },
      {
        "date": "2025-07-04",
        "close": 557.530334,
        "direction_boundary": 698.290466,
        "core_momentum": -0.201578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435064
      },
      {
        "date": "2025-07-11",
        "close": 529.809753,
        "direction_boundary": 674.603882,
        "core_momentum": -0.214636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440742
      },
      {
        "date": "2025-07-18",
        "close": 554.461182,
        "direction_boundary": 640.172852,
        "core_momentum": -0.133888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441757
      },
      {
        "date": "2025-07-25",
        "close": 537.036865,
        "direction_boundary": 608.03717,
        "core_momentum": -0.11677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444145
      },
      {
        "date": "2025-08-01",
        "close": 511.098297,
        "direction_boundary": 616.09552,
        "core_momentum": -0.170424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448885
      },
      {
        "date": "2025-08-08",
        "close": 489.862335,
        "direction_boundary": 583.221313,
        "core_momentum": -0.160075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452496
      },
      {
        "date": "2025-08-15",
        "close": 486.850006,
        "direction_boundary": 581.835327,
        "core_momentum": -0.163251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433722
      },
      {
        "date": "2025-08-22",
        "close": 483.700012,
        "direction_boundary": 631.534363,
        "core_momentum": -0.234088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382042
      },
      {
        "date": "2025-08-29",
        "close": 498.700012,
        "direction_boundary": 603.665283,
        "core_momentum": -0.17388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368545
      },
      {
        "date": "2025-09-05",
        "close": 507.25,
        "direction_boundary": 596.735107,
        "core_momentum": -0.149958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351899
      },
      {
        "date": "2025-09-12",
        "close": 491.450012,
        "direction_boundary": 607.476807,
        "core_momentum": -0.190998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336001
      },
      {
        "date": "2025-09-19",
        "close": 483.200012,
        "direction_boundary": 619.060059,
        "core_momentum": -0.219462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318728
      },
      {
        "date": "2025-09-26",
        "close": 462.450012,
        "direction_boundary": 608.763916,
        "core_momentum": -0.240346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314524
      },
      {
        "date": "2025-10-03",
        "close": 501.899994,
        "direction_boundary": 602.328735,
        "core_momentum": -0.166734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325951
      },
      {
        "date": "2025-10-10",
        "close": 478.950012,
        "direction_boundary": 605.150269,
        "core_momentum": -0.208544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333997
      },
      {
        "date": "2025-10-17",
        "close": 457.75,
        "direction_boundary": 590.992981,
        "core_momentum": -0.225456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339309
      },
      {
        "date": "2025-10-24",
        "close": 457.600006,
        "direction_boundary": 543.471985,
        "core_momentum": -0.158006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336425
      },
      {
        "date": "2025-10-31",
        "close": 452.450012,
        "direction_boundary": 568.123474,
        "core_momentum": -0.203606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335251
      },
      {
        "date": "2025-11-07",
        "close": 451.350006,
        "direction_boundary": 549.907166,
        "core_momentum": -0.179225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327283
      },
      {
        "date": "2025-11-14",
        "close": 431.5,
        "direction_boundary": 540.84845,
        "core_momentum": -0.202179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286044
      },
      {
        "date": "2025-11-21",
        "close": 421.450012,
        "direction_boundary": 542.92749,
        "core_momentum": -0.223745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28729
      },
      {
        "date": "2025-11-28",
        "close": 430.850006,
        "direction_boundary": 568.370972,
        "core_momentum": -0.241956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288352
      },
      {
        "date": "2025-12-05",
        "close": 411.450012,
        "direction_boundary": 625.841736,
        "core_momentum": -0.342565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289297
      },
      {
        "date": "2025-12-12",
        "close": 408.200012,
        "direction_boundary": 574.459656,
        "core_momentum": -0.289419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280308
      },
      {
        "date": "2025-12-19",
        "close": 407.600006,
        "direction_boundary": 550.402161,
        "core_momentum": -0.259451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279035
      },
      {
        "date": "2025-12-26",
        "close": 416.549988,
        "direction_boundary": 550.946655,
        "core_momentum": -0.243938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280316
      },
      {
        "date": "2026-01-02",
        "close": 419.899994,
        "direction_boundary": 555.84729,
        "core_momentum": -0.244577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237612
      },
      {
        "date": "2026-01-09",
        "close": 407.950012,
        "direction_boundary": 557.827332,
        "core_momentum": -0.26868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232061
      },
      {
        "date": "2026-01-16",
        "close": 408.049988,
        "direction_boundary": 535.45282,
        "core_momentum": -0.237935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218494
      },
      {
        "date": "2026-01-23",
        "close": 390.649994,
        "direction_boundary": 534.017334,
        "core_momentum": -0.268469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221221
      },
      {
        "date": "2026-01-30",
        "close": 400.950012,
        "direction_boundary": 524.711121,
        "core_momentum": -0.235865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2026-02-06",
        "close": 435.25,
        "direction_boundary": 525.948608,
        "core_momentum": -0.172448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248962
      },
      {
        "date": "2026-02-13",
        "close": 430.200012,
        "direction_boundary": 479.516632,
        "core_momentum": -0.102847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24915
      },
      {
        "date": "2026-02-20",
        "close": 409.5,
        "direction_boundary": 415.907806,
        "core_momentum": -0.015407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256708
      },
      {
        "date": "2026-02-27",
        "close": 421.549988,
        "direction_boundary": 388.929718,
        "core_momentum": 0.083872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256274
      },
      {
        "date": "2026-03-06",
        "close": 391.549988,
        "direction_boundary": 423.926971,
        "core_momentum": -0.076374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270214
      },
      {
        "date": "2026-03-13",
        "close": 389.299988,
        "direction_boundary": 392.889801,
        "core_momentum": -0.009137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268438
      },
      {
        "date": "2026-03-20",
        "close": 434.649994,
        "direction_boundary": 427.936554,
        "core_momentum": 0.015688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314775
      },
      {
        "date": "2026-03-27",
        "close": 419.450012,
        "direction_boundary": 404.621552,
        "core_momentum": 0.036648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312881
      },
      {
        "date": "2026-04-03",
        "close": 431.950012,
        "direction_boundary": 426.20401,
        "core_momentum": 0.013482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291918
      },
      {
        "date": "2026-04-10",
        "close": 458.5,
        "direction_boundary": 431.302612,
        "core_momentum": 0.063059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299228
      },
      {
        "date": "2026-04-17",
        "close": 495.049988,
        "direction_boundary": 442.341339,
        "core_momentum": 0.119158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311252
      },
      {
        "date": "2026-04-24",
        "close": 483.049988,
        "direction_boundary": 429.520599,
        "core_momentum": 0.124626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313574
      },
      {
        "date": "2026-05-01",
        "close": 483.600006,
        "direction_boundary": 440.608795,
        "core_momentum": 0.097572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312985
      },
      {
        "date": "2026-05-08",
        "close": 523.700012,
        "direction_boundary": 419.273865,
        "core_momentum": 0.249064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330575
      },
      {
        "date": "2026-05-15",
        "close": 467.100006,
        "direction_boundary": 473.031982,
        "core_momentum": -0.01254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364163
      },
      {
        "date": "2026-05-22",
        "close": 479.649994,
        "direction_boundary": 468.527405,
        "core_momentum": 0.023739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363464
      },
      {
        "date": "2026-05-29",
        "close": 495.600006,
        "direction_boundary": 475.754547,
        "core_momentum": 0.041714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364764
      },
      {
        "date": "2026-06-05",
        "close": 513.25,
        "direction_boundary": 491.198883,
        "core_momentum": 0.044892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359172
      },
      {
        "date": "2026-06-12",
        "close": 494.350006,
        "direction_boundary": 512.682312,
        "core_momentum": -0.035758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364189
      },
      {
        "date": "2026-06-19",
        "close": 513.349976,
        "direction_boundary": 498.376526,
        "core_momentum": 0.030044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366335
      },
      {
        "date": "2026-06-26",
        "close": 496.850006,
        "direction_boundary": 505.801697,
        "core_momentum": -0.017698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370263
      },
      {
        "date": "2026-07-03",
        "close": 529.400024,
        "direction_boundary": 557.530334,
        "core_momentum": -0.050455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378523
      },
      {
        "date": "2026-07-10",
        "close": 538.200012,
        "direction_boundary": 529.809753,
        "core_momentum": 0.015836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374674
      },
      {
        "date": "2026-07-17",
        "close": 520.400024,
        "direction_boundary": 554.461182,
        "core_momentum": -0.061431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379472
      },
      {
        "date": "2026-07-24",
        "close": 553.549988,
        "direction_boundary": 537.036865,
        "core_momentum": 0.030749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378198
      },
      {
        "date": "2026-07-31",
        "close": 569.5,
        "direction_boundary": 511.098297,
        "core_momentum": 0.114267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378371
      },
      {
        "date": "2026-08-07",
        "close": 599.099976,
        "direction_boundary": 489.862335,
        "core_momentum": 0.222997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369383
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 555.438293,
        "volume": 3723336
      },
      {
        "date": "2023-08-25",
        "close": 606.572021,
        "volume": 3912600
      },
      {
        "date": "2023-09-01",
        "close": 608.769775,
        "volume": 3026431
      },
      {
        "date": "2023-09-08",
        "close": 698.876465,
        "volume": 6573227
      },
      {
        "date": "2023-09-15",
        "close": 669.915344,
        "volume": 3993268
      },
      {
        "date": "2023-09-22",
        "close": 666.154785,
        "volume": 1626910
      },
      {
        "date": "2023-09-29",
        "close": 686.9599,
        "volume": 1750640
      },
      {
        "date": "2023-10-06",
        "close": 692.918213,
        "volume": 1148244
      },
      {
        "date": "2023-10-13",
        "close": 741.854187,
        "volume": 2675792
      },
      {
        "date": "2023-10-20",
        "close": 744.05188,
        "volume": 1507878
      },
      {
        "date": "2023-10-27",
        "close": 707.227844,
        "volume": 1224360
      },
      {
        "date": "2023-11-03",
        "close": 706.006836,
        "volume": 864898
      },
      {
        "date": "2023-11-10",
        "close": 688.66925,
        "volume": 1079031
      },
      {
        "date": "2023-11-17",
        "close": 682.417969,
        "volume": 665428
      },
      {
        "date": "2023-11-24",
        "close": 659.219788,
        "volume": 667075
      },
      {
        "date": "2023-12-01",
        "close": 637.926208,
        "volume": 1137174
      },
      {
        "date": "2023-12-08",
        "close": 659.024353,
        "volume": 1927540
      },
      {
        "date": "2023-12-15",
        "close": 670.013062,
        "volume": 866994
      },
      {
        "date": "2023-12-22",
        "close": 710.255859,
        "volume": 3246453
      },
      {
        "date": "2023-12-29",
        "close": 712.453552,
        "volume": 916695
      },
      {
        "date": "2024-01-05",
        "close": 704.639404,
        "volume": 671518
      },
      {
        "date": "2024-01-12",
        "close": 685.348267,
        "volume": 663521
      },
      {
        "date": "2024-01-19",
        "close": 719.290955,
        "volume": 2206624
      },
      {
        "date": "2024-01-26",
        "close": 709.962708,
        "volume": 691832
      },
      {
        "date": "2024-02-02",
        "close": 719.632751,
        "volume": 4513971
      },
      {
        "date": "2024-02-09",
        "close": 666.301331,
        "volume": 1426496
      },
      {
        "date": "2024-02-16",
        "close": 643.93335,
        "volume": 2052777
      },
      {
        "date": "2024-02-23",
        "close": 644.128723,
        "volume": 684241
      },
      {
        "date": "2024-03-01",
        "close": 614.239624,
        "volume": 582578
      },
      {
        "date": "2024-03-08",
        "close": 650.721863,
        "volume": 1128853
      },
      {
        "date": "2024-03-15",
        "close": 597.097351,
        "volume": 712015
      },
      {
        "date": "2024-03-22",
        "close": 582.934265,
        "volume": 663358
      },
      {
        "date": "2024-03-29",
        "close": 577.366699,
        "volume": 883308
      },
      {
        "date": "2024-04-05",
        "close": 621.467712,
        "volume": 846980
      },
      {
        "date": "2024-04-12",
        "close": 600.613831,
        "volume": 564507
      },
      {
        "date": "2024-04-19",
        "close": 590.26001,
        "volume": 389552
      },
      {
        "date": "2024-04-26",
        "close": 617.267639,
        "volume": 814479
      },
      {
        "date": "2024-05-03",
        "close": 667.571106,
        "volume": 1313775
      },
      {
        "date": "2024-05-10",
        "close": 623.128235,
        "volume": 619770
      },
      {
        "date": "2024-05-17",
        "close": 622.053772,
        "volume": 358789
      },
      {
        "date": "2024-05-24",
        "close": 617.072327,
        "volume": 299250
      },
      {
        "date": "2024-05-31",
        "close": 581.566833,
        "volume": 939479
      },
      {
        "date": "2024-06-07",
        "close": 580.101685,
        "volume": 1800848
      },
      {
        "date": "2024-06-14",
        "close": 662.003479,
        "volume": 1920825
      },
      {
        "date": "2024-06-21",
        "close": 663.957092,
        "volume": 1420795
      },
      {
        "date": "2024-06-28",
        "close": 654.335938,
        "volume": 1989278
      },
      {
        "date": "2024-07-05",
        "close": 698.290466,
        "volume": 4575660
      },
      {
        "date": "2024-07-12",
        "close": 674.603882,
        "volume": 1366906
      },
      {
        "date": "2024-07-19",
        "close": 640.172852,
        "volume": 918537
      },
      {
        "date": "2024-07-26",
        "close": 608.03717,
        "volume": 831151
      },
      {
        "date": "2024-08-02",
        "close": 616.09552,
        "volume": 791981
      },
      {
        "date": "2024-08-09",
        "close": 583.221313,
        "volume": 884051
      },
      {
        "date": "2024-08-16",
        "close": 581.835327,
        "volume": 538488
      },
      {
        "date": "2024-08-23",
        "close": 631.534363,
        "volume": 887833
      },
      {
        "date": "2024-08-30",
        "close": 603.665283,
        "volume": 501803
      },
      {
        "date": "2024-09-06",
        "close": 596.735107,
        "volume": 337465
      },
      {
        "date": "2024-09-13",
        "close": 607.476807,
        "volume": 1185331
      },
      {
        "date": "2024-09-20",
        "close": 619.060059,
        "volume": 767717
      },
      {
        "date": "2024-09-27",
        "close": 608.763916,
        "volume": 752194
      },
      {
        "date": "2024-10-04",
        "close": 602.328735,
        "volume": 518647
      },
      {
        "date": "2024-10-11",
        "close": 605.150269,
        "volume": 619688
      },
      {
        "date": "2024-10-18",
        "close": 590.992981,
        "volume": 625319
      },
      {
        "date": "2024-10-25",
        "close": 543.471985,
        "volume": 597895
      },
      {
        "date": "2024-11-01",
        "close": 568.123474,
        "volume": 400743
      },
      {
        "date": "2024-11-08",
        "close": 549.907166,
        "volume": 423809
      },
      {
        "date": "2024-11-15",
        "close": 540.84845,
        "volume": 508113
      },
      {
        "date": "2024-11-22",
        "close": 542.92749,
        "volume": 342363
      },
      {
        "date": "2024-11-29",
        "close": 568.370972,
        "volume": 391896
      },
      {
        "date": "2024-12-06",
        "close": 625.841736,
        "volume": 1792245
      },
      {
        "date": "2024-12-13",
        "close": 574.459656,
        "volume": 923613
      },
      {
        "date": "2024-12-20",
        "close": 550.402161,
        "volume": 1182400
      },
      {
        "date": "2024-12-27",
        "close": 550.946655,
        "volume": 260268
      },
      {
        "date": "2025-01-03",
        "close": 555.84729,
        "volume": 305702
      },
      {
        "date": "2025-01-10",
        "close": 557.827332,
        "volume": 510412
      },
      {
        "date": "2025-01-17",
        "close": 535.45282,
        "volume": 372425
      },
      {
        "date": "2025-01-24",
        "close": 534.017334,
        "volume": 292832
      },
      {
        "date": "2025-01-31",
        "close": 524.711121,
        "volume": 386598
      },
      {
        "date": "2025-02-07",
        "close": 525.948608,
        "volume": 875938
      },
      {
        "date": "2025-02-14",
        "close": 479.516632,
        "volume": 688263
      },
      {
        "date": "2025-02-21",
        "close": 415.907806,
        "volume": 1269189
      },
      {
        "date": "2025-02-28",
        "close": 388.929718,
        "volume": 1281084
      },
      {
        "date": "2025-03-07",
        "close": 423.926971,
        "volume": 1097173
      },
      {
        "date": "2025-03-14",
        "close": 392.889801,
        "volume": 681724
      },
      {
        "date": "2025-03-21",
        "close": 427.936554,
        "volume": 672939
      },
      {
        "date": "2025-03-28",
        "close": 404.621552,
        "volume": 1188640
      },
      {
        "date": "2025-04-04",
        "close": 426.20401,
        "volume": 908653
      },
      {
        "date": "2025-04-11",
        "close": 431.302612,
        "volume": 527557
      },
      {
        "date": "2025-04-18",
        "close": 442.341339,
        "volume": 256348
      },
      {
        "date": "2025-04-25",
        "close": 429.520599,
        "volume": 459086
      },
      {
        "date": "2025-05-02",
        "close": 440.608795,
        "volume": 420753
      },
      {
        "date": "2025-05-09",
        "close": 419.273865,
        "volume": 429262
      },
      {
        "date": "2025-05-16",
        "close": 473.031982,
        "volume": 634101
      },
      {
        "date": "2025-05-23",
        "close": 468.527405,
        "volume": 875099
      },
      {
        "date": "2025-05-30",
        "close": 475.754547,
        "volume": 550914
      },
      {
        "date": "2025-06-06",
        "close": 491.198883,
        "volume": 433606
      },
      {
        "date": "2025-06-13",
        "close": 512.682312,
        "volume": 671698
      },
      {
        "date": "2025-06-20",
        "close": 498.376526,
        "volume": 301005
      },
      {
        "date": "2025-06-27",
        "close": 505.801697,
        "volume": 337836
      },
      {
        "date": "2025-07-04",
        "close": 557.530334,
        "volume": 934879
      },
      {
        "date": "2025-07-11",
        "close": 529.809753,
        "volume": 608215
      },
      {
        "date": "2025-07-18",
        "close": 554.461182,
        "volume": 639843
      },
      {
        "date": "2025-07-25",
        "close": 537.036865,
        "volume": 376493
      },
      {
        "date": "2025-08-01",
        "close": 511.098297,
        "volume": 293722
      },
      {
        "date": "2025-08-08",
        "close": 489.862335,
        "volume": 260871
      },
      {
        "date": "2025-08-15",
        "close": 486.850006,
        "volume": 631763
      },
      {
        "date": "2025-08-22",
        "close": 483.700012,
        "volume": 197950
      },
      {
        "date": "2025-08-29",
        "close": 498.700012,
        "volume": 5069808
      },
      {
        "date": "2025-09-05",
        "close": 507.25,
        "volume": 481418
      },
      {
        "date": "2025-09-12",
        "close": 491.450012,
        "volume": 301920
      },
      {
        "date": "2025-09-19",
        "close": 483.200012,
        "volume": 180795
      },
      {
        "date": "2025-09-26",
        "close": 462.450012,
        "volume": 189117
      },
      {
        "date": "2025-10-03",
        "close": 501.899994,
        "volume": 821418
      },
      {
        "date": "2025-10-10",
        "close": 478.950012,
        "volume": 297180
      },
      {
        "date": "2025-10-17",
        "close": 457.75,
        "volume": 231152
      },
      {
        "date": "2025-10-24",
        "close": 457.600006,
        "volume": 242320
      },
      {
        "date": "2025-10-31",
        "close": 452.450012,
        "volume": 173021
      },
      {
        "date": "2025-11-07",
        "close": 451.350006,
        "volume": 174515
      },
      {
        "date": "2025-11-14",
        "close": 431.5,
        "volume": 488222
      },
      {
        "date": "2025-11-21",
        "close": 421.450012,
        "volume": 161363
      },
      {
        "date": "2025-11-28",
        "close": 430.850006,
        "volume": 189062
      },
      {
        "date": "2025-12-05",
        "close": 411.450012,
        "volume": 133387
      },
      {
        "date": "2025-12-12",
        "close": 408.200012,
        "volume": 283798
      },
      {
        "date": "2025-12-19",
        "close": 407.600006,
        "volume": 125952
      },
      {
        "date": "2025-12-26",
        "close": 416.549988,
        "volume": 105875
      },
      {
        "date": "2026-01-02",
        "close": 419.899994,
        "volume": 505207
      },
      {
        "date": "2026-01-09",
        "close": 407.950012,
        "volume": 249668
      },
      {
        "date": "2026-01-16",
        "close": 408.049988,
        "volume": 148530
      },
      {
        "date": "2026-01-23",
        "close": 390.649994,
        "volume": 193291
      },
      {
        "date": "2026-01-30",
        "close": 400.950012,
        "volume": 145680
      },
      {
        "date": "2026-02-06",
        "close": 435.25,
        "volume": 390900
      },
      {
        "date": "2026-02-13",
        "close": 430.200012,
        "volume": 455224
      },
      {
        "date": "2026-02-20",
        "close": 409.5,
        "volume": 152848
      },
      {
        "date": "2026-02-27",
        "close": 421.549988,
        "volume": 373941
      },
      {
        "date": "2026-03-06",
        "close": 391.549988,
        "volume": 218364
      },
      {
        "date": "2026-03-13",
        "close": 389.299988,
        "volume": 316591
      },
      {
        "date": "2026-03-20",
        "close": 434.649994,
        "volume": 433329
      },
      {
        "date": "2026-03-27",
        "close": 419.450012,
        "volume": 508332
      },
      {
        "date": "2026-04-03",
        "close": 431.950012,
        "volume": 248450
      },
      {
        "date": "2026-04-10",
        "close": 458.5,
        "volume": 577738
      },
      {
        "date": "2026-04-17",
        "close": 495.049988,
        "volume": 685469
      },
      {
        "date": "2026-04-24",
        "close": 483.049988,
        "volume": 1191591
      },
      {
        "date": "2026-05-01",
        "close": 483.600006,
        "volume": 318877
      },
      {
        "date": "2026-05-08",
        "close": 523.700012,
        "volume": 1428965
      },
      {
        "date": "2026-05-15",
        "close": 467.100006,
        "volume": 714505
      },
      {
        "date": "2026-05-22",
        "close": 479.649994,
        "volume": 306711
      },
      {
        "date": "2026-05-29",
        "close": 495.600006,
        "volume": 892874
      },
      {
        "date": "2026-06-05",
        "close": 513.25,
        "volume": 120647
      },
      {
        "date": "2026-06-12",
        "close": 494.350006,
        "volume": 58225
      },
      {
        "date": "2026-06-19",
        "close": 513.349976,
        "volume": 92248
      },
      {
        "date": "2026-06-26",
        "close": 496.850006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 529.400024,
        "volume": 68761
      },
      {
        "date": "2026-07-10",
        "close": 538.200012,
        "volume": 1587880
      },
      {
        "date": "2026-07-17",
        "close": 520.400024,
        "volume": 398557
      },
      {
        "date": "2026-07-24",
        "close": 553.549988,
        "volume": 1897280
      },
      {
        "date": "2026-07-31",
        "close": 569.5,
        "volume": 1019710
      },
      {
        "date": "2026-08-07",
        "close": 599.099976,
        "volume": 781953
      }
    ],
    "sharemaestro_context": {
      "trend": 472.575,
      "fair_value": 545.597714,
      "market_activity": 68.32098,
      "market_dynamics": 1.104184,
      "relative_strength": 29.588228
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.018468,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": 0.013097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045436,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.034853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.087197,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.051698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.181871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.011104,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.321644
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.005746
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.204878
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.070051
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.065513
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.082287
      }
    ]
  }
}