{
  "ticker": {
    "uuid": "6632d9ef-181a-414e-86fe-9cbf63322c44",
    "symbol": "SIL",
    "name": "GLOBAL X FDS GLOBAL X SILVER MINERS ETF (POST REV SPL",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.858021,
    "boundary_margin": 0.643209,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.619622,
    "volatility_stability": 1.0254,
    "risk_context": 0.1614,
    "current_regime": {
      "move": 1.92126,
      "interruption": -0.392188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 64.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.882413,
        "direction_boundary": 23.169158,
        "core_momentum": 0.030785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328553
      },
      {
        "date": "2023-08-25",
        "close": 24.583143,
        "direction_boundary": 23.035232,
        "core_momentum": 0.067198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324118
      },
      {
        "date": "2023-09-01",
        "close": 25.063095,
        "direction_boundary": 22.12645,
        "core_momentum": 0.132721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313121
      },
      {
        "date": "2023-09-08",
        "close": 23.978404,
        "direction_boundary": 23.628332,
        "core_momentum": 0.014816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305217
      },
      {
        "date": "2023-09-15",
        "close": 25.341467,
        "direction_boundary": 23.0161,
        "core_momentum": 0.101032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282885
      },
      {
        "date": "2023-09-22",
        "close": 24.055196,
        "direction_boundary": 21.255933,
        "core_momentum": 0.131693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286925
      },
      {
        "date": "2023-09-29",
        "close": 22.941707,
        "direction_boundary": 23.06393,
        "core_momentum": -0.005299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283712
      },
      {
        "date": "2023-10-06",
        "close": 22.356166,
        "direction_boundary": 23.886617,
        "core_momentum": -0.064071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279249
      },
      {
        "date": "2023-10-13",
        "close": 23.565645,
        "direction_boundary": 22.480397,
        "core_momentum": 0.048275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290853
      },
      {
        "date": "2023-10-20",
        "close": 23.949607,
        "direction_boundary": 23.819654,
        "core_momentum": 0.005456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284742
      },
      {
        "date": "2023-10-27",
        "close": 23.680833,
        "direction_boundary": 24.049241,
        "core_momentum": -0.015319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284628
      },
      {
        "date": "2023-11-03",
        "close": 24.151186,
        "direction_boundary": 24.738003,
        "core_momentum": -0.023721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280682
      },
      {
        "date": "2023-11-10",
        "close": 22.586543,
        "direction_boundary": 27.005174,
        "core_momentum": -0.163622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281195
      },
      {
        "date": "2023-11-17",
        "close": 24.343167,
        "direction_boundary": 26.182488,
        "core_momentum": -0.07025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301373
      },
      {
        "date": "2023-11-24",
        "close": 25.12069,
        "direction_boundary": 27.215629,
        "core_momentum": -0.076976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296294
      },
      {
        "date": "2023-12-01",
        "close": 27.194082,
        "direction_boundary": 28.220073,
        "core_momentum": -0.036357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313441
      },
      {
        "date": "2023-12-08",
        "close": 25.562245,
        "direction_boundary": 27.282592,
        "core_momentum": -0.063057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325331
      },
      {
        "date": "2023-12-15",
        "close": 26.762125,
        "direction_boundary": 26.890381,
        "core_momentum": -0.00477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331453
      },
      {
        "date": "2023-12-22",
        "close": 27.779624,
        "direction_boundary": 27.521745,
        "core_momentum": 0.00937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324343
      },
      {
        "date": "2023-12-29",
        "close": 27.36305,
        "direction_boundary": 27.007347,
        "core_momentum": 0.013171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324971
      },
      {
        "date": "2024-01-05",
        "close": 26.032031,
        "direction_boundary": 29.068611,
        "core_momentum": -0.104463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330922
      },
      {
        "date": "2024-01-12",
        "close": 26.003096,
        "direction_boundary": 29.95064,
        "core_momentum": -0.131802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307362
      },
      {
        "date": "2024-01-19",
        "close": 24.189824,
        "direction_boundary": 29.893117,
        "core_momentum": -0.19079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322947
      },
      {
        "date": "2024-01-26",
        "close": 24.604561,
        "direction_boundary": 29.538387,
        "core_momentum": -0.167031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32329
      },
      {
        "date": "2024-02-02",
        "close": 24.681722,
        "direction_boundary": 27.908551,
        "core_momentum": -0.115622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32103
      },
      {
        "date": "2024-02-09",
        "close": 23.775086,
        "direction_boundary": 26.834777,
        "core_momentum": -0.11402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324863
      },
      {
        "date": "2024-02-16",
        "close": 23.177092,
        "direction_boundary": 26.374587,
        "core_momentum": -0.121234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31736
      },
      {
        "date": "2024-02-23",
        "close": 22.501937,
        "direction_boundary": 25.051544,
        "core_momentum": -0.101774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316639
      },
      {
        "date": "2024-03-01",
        "close": 22.916675,
        "direction_boundary": 26.633444,
        "core_momentum": -0.139553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316488
      },
      {
        "date": "2024-03-08",
        "close": 24.488821,
        "direction_boundary": 24.907735,
        "core_momentum": -0.016819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325019
      },
      {
        "date": "2024-03-15",
        "close": 25.414747,
        "direction_boundary": 27.448362,
        "core_momentum": -0.074089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319863
      },
      {
        "date": "2024-03-22",
        "close": 25.057879,
        "direction_boundary": 28.244106,
        "core_momentum": -0.11281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311701
      },
      {
        "date": "2024-03-29",
        "close": 26.485349,
        "direction_boundary": 29.452102,
        "core_momentum": -0.100731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312002
      },
      {
        "date": "2024-04-05",
        "close": 29.947927,
        "direction_boundary": 30.286195,
        "core_momentum": -0.011169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348158
      },
      {
        "date": "2024-04-12",
        "close": 30.343375,
        "direction_boundary": 30.784733,
        "core_momentum": -0.014337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343024
      },
      {
        "date": "2024-04-19",
        "close": 30.29515,
        "direction_boundary": 29.059024,
        "core_momentum": 0.042538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343241
      },
      {
        "date": "2024-04-26",
        "close": 30.815983,
        "direction_boundary": 28.646771,
        "core_momentum": 0.075723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342132
      },
      {
        "date": "2024-05-03",
        "close": 29.861122,
        "direction_boundary": 29.682197,
        "core_momentum": 0.006028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346603
      },
      {
        "date": "2024-05-10",
        "close": 31.809425,
        "direction_boundary": 27.793504,
        "core_momentum": 0.144491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337041
      },
      {
        "date": "2024-05-17",
        "close": 33.979565,
        "direction_boundary": 26.930649,
        "core_momentum": 0.261743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333993
      },
      {
        "date": "2024-05-24",
        "close": 33.169379,
        "direction_boundary": 25.52132,
        "core_momentum": 0.299673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336679
      },
      {
        "date": "2024-05-31",
        "close": 33.458731,
        "direction_boundary": 26.355413,
        "core_momentum": 0.26952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321808
      },
      {
        "date": "2024-06-07",
        "close": 30.584502,
        "direction_boundary": 26.173255,
        "core_momentum": 0.16854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335958
      },
      {
        "date": "2024-06-14",
        "close": 30.459116,
        "direction_boundary": 25.94316,
        "core_momentum": 0.174071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331482
      },
      {
        "date": "2024-06-21",
        "close": 30.661662,
        "direction_boundary": 24.524244,
        "core_momentum": 0.250259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328209
      },
      {
        "date": "2024-06-28",
        "close": 30.088236,
        "direction_boundary": 24.947907,
        "core_momentum": 0.206042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328685
      },
      {
        "date": "2024-07-05",
        "close": 32.114055,
        "direction_boundary": 24.304771,
        "core_momentum": 0.321307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329931
      },
      {
        "date": "2024-07-12",
        "close": 34.41963,
        "direction_boundary": 26.531749,
        "core_momentum": 0.2973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340307
      },
      {
        "date": "2024-07-19",
        "close": 33.098024,
        "direction_boundary": 26.349367,
        "core_momentum": 0.256122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326973
      },
      {
        "date": "2024-07-26",
        "close": 32.065821,
        "direction_boundary": 25.850217,
        "core_momentum": 0.240447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332426
      },
      {
        "date": "2024-08-02",
        "close": 30.570574,
        "direction_boundary": 25.12069,
        "core_momentum": 0.216948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341939
      },
      {
        "date": "2024-08-09",
        "close": 29.229675,
        "direction_boundary": 25.264675,
        "core_momentum": 0.156938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344071
      },
      {
        "date": "2024-08-16",
        "close": 31.245847,
        "direction_boundary": 23.882413,
        "core_momentum": 0.30832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349861
      },
      {
        "date": "2024-08-23",
        "close": 32.615686,
        "direction_boundary": 24.583143,
        "core_momentum": 0.32675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347279
      },
      {
        "date": "2024-08-30",
        "close": 31.573837,
        "direction_boundary": 25.063095,
        "core_momentum": 0.259774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353188
      },
      {
        "date": "2024-09-06",
        "close": 29.084973,
        "direction_boundary": 23.978404,
        "core_momentum": 0.212965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367483
      },
      {
        "date": "2024-09-13",
        "close": 33.956586,
        "direction_boundary": 25.341467,
        "core_momentum": 0.339961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419608
      },
      {
        "date": "2024-09-20",
        "close": 34.274929,
        "direction_boundary": 24.055196,
        "core_momentum": 0.424845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418039
      },
      {
        "date": "2024-09-27",
        "close": 34.815147,
        "direction_boundary": 22.941707,
        "core_momentum": 0.517548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413402
      },
      {
        "date": "2024-10-04",
        "close": 34.506451,
        "direction_boundary": 22.356166,
        "core_momentum": 0.543487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380886
      },
      {
        "date": "2024-10-11",
        "close": 35.114197,
        "direction_boundary": 23.565645,
        "core_momentum": 0.490059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381109
      },
      {
        "date": "2024-10-18",
        "close": 37.950343,
        "direction_boundary": 23.949607,
        "core_momentum": 0.584591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393753
      },
      {
        "date": "2024-10-25",
        "close": 39.021133,
        "direction_boundary": 23.680833,
        "core_momentum": 0.647794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394494
      },
      {
        "date": "2024-11-01",
        "close": 36.792732,
        "direction_boundary": 24.151186,
        "core_momentum": 0.523434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401864
      },
      {
        "date": "2024-11-08",
        "close": 36.291101,
        "direction_boundary": 22.586543,
        "core_momentum": 0.606758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394838
      },
      {
        "date": "2024-11-15",
        "close": 33.889058,
        "direction_boundary": 24.343167,
        "core_momentum": 0.392138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397368
      },
      {
        "date": "2024-11-22",
        "close": 34.77656,
        "direction_boundary": 25.12069,
        "core_momentum": 0.384379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397368
      },
      {
        "date": "2024-11-29",
        "close": 35.046669,
        "direction_boundary": 27.194082,
        "core_momentum": 0.288761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397338
      },
      {
        "date": "2024-12-06",
        "close": 37.033901,
        "direction_boundary": 25.562245,
        "core_momentum": 0.448773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381018
      },
      {
        "date": "2024-12-13",
        "close": 35.008082,
        "direction_boundary": 26.762125,
        "core_momentum": 0.30812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390892
      },
      {
        "date": "2024-12-20",
        "close": 32.123702,
        "direction_boundary": 27.779624,
        "core_momentum": 0.156376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410876
      },
      {
        "date": "2024-12-27",
        "close": 31.988647,
        "direction_boundary": 27.36305,
        "core_momentum": 0.169045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409902
      },
      {
        "date": "2025-01-03",
        "close": 32.370183,
        "direction_boundary": 26.032031,
        "core_momentum": 0.243475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400116
      },
      {
        "date": "2025-01-10",
        "close": 32.409695,
        "direction_boundary": 26.003096,
        "core_momentum": 0.246378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387567
      },
      {
        "date": "2025-01-17",
        "close": 32.607255,
        "direction_boundary": 24.189824,
        "core_momentum": 0.347974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384028
      },
      {
        "date": "2025-01-24",
        "close": 33.377738,
        "direction_boundary": 24.604561,
        "core_momentum": 0.356567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382693
      },
      {
        "date": "2025-01-31",
        "close": 34.167977,
        "direction_boundary": 24.681722,
        "core_momentum": 0.384343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377041
      },
      {
        "date": "2025-02-07",
        "close": 35.620042,
        "direction_boundary": 23.775086,
        "core_momentum": 0.498209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373558
      },
      {
        "date": "2025-02-14",
        "close": 35.87687,
        "direction_boundary": 23.177092,
        "core_momentum": 0.547945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363715
      },
      {
        "date": "2025-02-21",
        "close": 35.047119,
        "direction_boundary": 22.501937,
        "core_momentum": 0.557516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361626
      },
      {
        "date": "2025-02-28",
        "close": 34.306269,
        "direction_boundary": 22.916675,
        "core_momentum": 0.497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359786
      },
      {
        "date": "2025-03-07",
        "close": 35.965772,
        "direction_boundary": 24.488821,
        "core_momentum": 0.468661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342765
      },
      {
        "date": "2025-03-14",
        "close": 39.136608,
        "direction_boundary": 25.414747,
        "core_momentum": 0.539917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292778
      },
      {
        "date": "2025-03-21",
        "close": 39.02795,
        "direction_boundary": 25.057879,
        "core_momentum": 0.557512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292939
      },
      {
        "date": "2025-03-28",
        "close": 39.008194,
        "direction_boundary": 26.485349,
        "core_momentum": 0.472822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292621
      },
      {
        "date": "2025-04-04",
        "close": 34.306269,
        "direction_boundary": 29.947927,
        "core_momentum": 0.145531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345625
      },
      {
        "date": "2025-04-11",
        "close": 39.729287,
        "direction_boundary": 30.343375,
        "core_momentum": 0.309323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400941
      },
      {
        "date": "2025-04-18",
        "close": 41.043061,
        "direction_boundary": 30.29515,
        "core_momentum": 0.354773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389237
      },
      {
        "date": "2025-04-25",
        "close": 39.818189,
        "direction_boundary": 30.815983,
        "core_momentum": 0.292128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390171
      },
      {
        "date": "2025-05-02",
        "close": 38.524172,
        "direction_boundary": 29.861122,
        "core_momentum": 0.290111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383887
      },
      {
        "date": "2025-05-09",
        "close": 42.050616,
        "direction_boundary": 31.809425,
        "core_momentum": 0.321955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401036
      },
      {
        "date": "2025-05-16",
        "close": 38.948926,
        "direction_boundary": 33.979565,
        "core_momentum": 0.146246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404193
      },
      {
        "date": "2025-05-23",
        "close": 42.139518,
        "direction_boundary": 33.169379,
        "core_momentum": 0.270434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416037
      },
      {
        "date": "2025-05-30",
        "close": 42.623539,
        "direction_boundary": 33.458731,
        "core_momentum": 0.273914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416074
      },
      {
        "date": "2025-06-06",
        "close": 47.769974,
        "direction_boundary": 30.584502,
        "core_momentum": 0.561901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437017
      },
      {
        "date": "2025-06-13",
        "close": 48.214483,
        "direction_boundary": 30.459116,
        "core_momentum": 0.582925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426532
      },
      {
        "date": "2025-06-20",
        "close": 46.989612,
        "direction_boundary": 30.661662,
        "core_momentum": 0.53252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406474
      },
      {
        "date": "2025-06-27",
        "close": 46.42694,
        "direction_boundary": 30.088236,
        "core_momentum": 0.543026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407345
      },
      {
        "date": "2025-07-04",
        "close": 48.574137,
        "direction_boundary": 32.114055,
        "core_momentum": 0.512551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40956
      },
      {
        "date": "2025-07-11",
        "close": 50.305747,
        "direction_boundary": 34.41963,
        "core_momentum": 0.461542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409868
      },
      {
        "date": "2025-07-18",
        "close": 47.683594,
        "direction_boundary": 33.098024,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421198
      },
      {
        "date": "2025-07-25",
        "close": 49.524048,
        "direction_boundary": 32.065821,
        "core_momentum": 0.54445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42228
      },
      {
        "date": "2025-08-01",
        "close": 47.080004,
        "direction_boundary": 30.570574,
        "core_momentum": 0.540043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431763
      },
      {
        "date": "2025-08-08",
        "close": 53.858021,
        "direction_boundary": 29.229675,
        "core_momentum": 0.84258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462485
      },
      {
        "date": "2025-08-15",
        "close": 53.442435,
        "direction_boundary": 31.245847,
        "core_momentum": 0.710385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463511
      },
      {
        "date": "2025-08-22",
        "close": 54.748563,
        "direction_boundary": 32.615686,
        "core_momentum": 0.678596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460244
      },
      {
        "date": "2025-08-29",
        "close": 57.489455,
        "direction_boundary": 31.573837,
        "core_momentum": 0.820794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458788
      },
      {
        "date": "2025-09-05",
        "close": 60.843831,
        "direction_boundary": 29.084973,
        "core_momentum": 1.091934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460104
      },
      {
        "date": "2025-09-12",
        "close": 65.158014,
        "direction_boundary": 33.956586,
        "core_momentum": 0.918862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456155
      },
      {
        "date": "2025-09-19",
        "close": 65.820973,
        "direction_boundary": 34.274929,
        "core_momentum": 0.920382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455239
      },
      {
        "date": "2025-09-26",
        "close": 69.264403,
        "direction_boundary": 34.815147,
        "core_momentum": 0.98949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456177
      },
      {
        "date": "2025-10-03",
        "close": 70.20442,
        "direction_boundary": 34.506451,
        "core_momentum": 1.03453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401721
      },
      {
        "date": "2025-10-10",
        "close": 70.055996,
        "direction_boundary": 35.114197,
        "core_momentum": 0.99509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364702
      },
      {
        "date": "2025-10-17",
        "close": 72.945312,
        "direction_boundary": 37.950343,
        "core_momentum": 0.922125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365328
      },
      {
        "date": "2025-10-24",
        "close": 66.919308,
        "direction_boundary": 39.021133,
        "core_momentum": 0.71495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388851
      },
      {
        "date": "2025-10-31",
        "close": 65.860553,
        "direction_boundary": 36.792732,
        "core_momentum": 0.790042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384893
      },
      {
        "date": "2025-11-07",
        "close": 64.138837,
        "direction_boundary": 36.291101,
        "core_momentum": 0.767343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377642
      },
      {
        "date": "2025-11-14",
        "close": 67.582268,
        "direction_boundary": 33.889058,
        "core_momentum": 0.994221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355934
      },
      {
        "date": "2025-11-21",
        "close": 64.316946,
        "direction_boundary": 34.77656,
        "core_momentum": 0.849434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358894
      },
      {
        "date": "2025-11-28",
        "close": 76.843908,
        "direction_boundary": 35.046669,
        "core_momentum": 1.192617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42298
      },
      {
        "date": "2025-12-05",
        "close": 75.270617,
        "direction_boundary": 37.033901,
        "core_momentum": 1.032479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405704
      },
      {
        "date": "2025-12-12",
        "close": 81.613257,
        "direction_boundary": 35.008082,
        "core_momentum": 1.331269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41486
      },
      {
        "date": "2025-12-19",
        "close": 83.839613,
        "direction_boundary": 32.123702,
        "core_momentum": 1.609899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409581
      },
      {
        "date": "2025-12-26",
        "close": 89.064128,
        "direction_boundary": 31.988647,
        "core_momentum": 1.784242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409772
      },
      {
        "date": "2026-01-02",
        "close": 83.01,
        "direction_boundary": 32.370183,
        "core_momentum": 1.564397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429296
      },
      {
        "date": "2026-01-09",
        "close": 89.77,
        "direction_boundary": 32.409695,
        "core_momentum": 1.76985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436336
      },
      {
        "date": "2026-01-16",
        "close": 98.35,
        "direction_boundary": 32.607255,
        "core_momentum": 2.0162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432212
      },
      {
        "date": "2026-01-23",
        "close": 111.56,
        "direction_boundary": 33.377738,
        "core_momentum": 2.342348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453088
      },
      {
        "date": "2026-01-30",
        "close": 94.3,
        "direction_boundary": 34.167977,
        "core_momentum": 1.759894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519889
      },
      {
        "date": "2026-02-06",
        "close": 97.39,
        "direction_boundary": 35.620042,
        "core_momentum": 1.734135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496291
      },
      {
        "date": "2026-02-13",
        "close": 101.64,
        "direction_boundary": 35.87687,
        "core_momentum": 1.833023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495015
      },
      {
        "date": "2026-02-20",
        "close": 107.75,
        "direction_boundary": 35.047119,
        "core_momentum": 2.074432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497206
      },
      {
        "date": "2026-02-27",
        "close": 118.03,
        "direction_boundary": 34.306269,
        "core_momentum": 2.440479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504487
      },
      {
        "date": "2026-03-06",
        "close": 101.23,
        "direction_boundary": 35.965772,
        "core_momentum": 1.814621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561333
      },
      {
        "date": "2026-03-13",
        "close": 94.3,
        "direction_boundary": 39.136608,
        "core_momentum": 1.409509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570255
      },
      {
        "date": "2026-03-20",
        "close": 79.19,
        "direction_boundary": 39.02795,
        "core_momentum": 1.029059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627582
      },
      {
        "date": "2026-03-27",
        "close": 84.18,
        "direction_boundary": 39.008194,
        "core_momentum": 1.158008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629151
      },
      {
        "date": "2026-04-03",
        "close": 92.65,
        "direction_boundary": 34.306269,
        "core_momentum": 1.700673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640981
      },
      {
        "date": "2026-04-10",
        "close": 96.66,
        "direction_boundary": 39.729287,
        "core_momentum": 1.432966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642174
      },
      {
        "date": "2026-04-17",
        "close": 100.98,
        "direction_boundary": 41.043061,
        "core_momentum": 1.460343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642479
      },
      {
        "date": "2026-04-24",
        "close": 94.87,
        "direction_boundary": 39.818189,
        "core_momentum": 1.382579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635977
      },
      {
        "date": "2026-05-01",
        "close": 88.546463,
        "direction_boundary": 38.524172,
        "core_momentum": 1.298465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645063
      },
      {
        "date": "2026-05-08",
        "close": 97.104523,
        "direction_boundary": 42.050616,
        "core_momentum": 1.30923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6521
      },
      {
        "date": "2026-05-15",
        "close": 91.472381,
        "direction_boundary": 38.948926,
        "core_momentum": 1.348521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658095
      },
      {
        "date": "2026-05-22",
        "close": 87.987243,
        "direction_boundary": 42.139518,
        "core_momentum": 1.087998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656274
      },
      {
        "date": "2026-05-29",
        "close": 93.599413,
        "direction_boundary": 42.623539,
        "core_momentum": 1.195956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616091
      },
      {
        "date": "2026-06-05",
        "close": 79.169545,
        "direction_boundary": 47.769974,
        "core_momentum": 0.657308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661496
      },
      {
        "date": "2026-06-12",
        "close": 81.566201,
        "direction_boundary": 48.214483,
        "core_momentum": 0.691737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65304
      },
      {
        "date": "2026-06-19",
        "close": 83.613345,
        "direction_boundary": 46.989612,
        "core_momentum": 0.779401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652871
      },
      {
        "date": "2026-06-26",
        "close": 78.310743,
        "direction_boundary": 46.42694,
        "core_momentum": 0.686752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652874
      },
      {
        "date": "2026-07-03",
        "close": 80.2,
        "direction_boundary": 48.574137,
        "core_momentum": 0.651084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647033
      },
      {
        "date": "2026-07-10",
        "close": 76.35,
        "direction_boundary": 50.305747,
        "core_momentum": 0.517719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639772
      },
      {
        "date": "2026-07-17",
        "close": 71.74,
        "direction_boundary": 47.683594,
        "core_momentum": 0.504501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628301
      },
      {
        "date": "2026-07-24",
        "close": 75.44,
        "direction_boundary": 49.524048,
        "core_momentum": 0.5233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603271
      },
      {
        "date": "2026-07-31",
        "close": 73.75,
        "direction_boundary": 47.080004,
        "core_momentum": 0.566482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56177
      },
      {
        "date": "2026-08-07",
        "close": 88.5,
        "direction_boundary": 53.858021,
        "core_momentum": 0.643209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619622
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.882413,
        "volume": 2430350
      },
      {
        "date": "2023-08-25",
        "close": 24.583143,
        "volume": 1976394
      },
      {
        "date": "2023-09-01",
        "close": 25.063095,
        "volume": 1744552
      },
      {
        "date": "2023-09-08",
        "close": 23.978404,
        "volume": 1343927
      },
      {
        "date": "2023-09-15",
        "close": 25.341467,
        "volume": 2810061
      },
      {
        "date": "2023-09-22",
        "close": 24.055196,
        "volume": 1381773
      },
      {
        "date": "2023-09-29",
        "close": 22.941707,
        "volume": 2290034
      },
      {
        "date": "2023-10-06",
        "close": 22.356166,
        "volume": 1846113
      },
      {
        "date": "2023-10-13",
        "close": 23.565645,
        "volume": 1981970
      },
      {
        "date": "2023-10-20",
        "close": 23.949607,
        "volume": 2012409
      },
      {
        "date": "2023-10-27",
        "close": 23.680833,
        "volume": 1596003
      },
      {
        "date": "2023-11-03",
        "close": 24.151186,
        "volume": 1998033
      },
      {
        "date": "2023-11-10",
        "close": 22.586543,
        "volume": 1458979
      },
      {
        "date": "2023-11-17",
        "close": 24.343167,
        "volume": 2350366
      },
      {
        "date": "2023-11-24",
        "close": 25.12069,
        "volume": 1970485
      },
      {
        "date": "2023-12-01",
        "close": 27.194082,
        "volume": 3222843
      },
      {
        "date": "2023-12-08",
        "close": 25.562245,
        "volume": 1718982
      },
      {
        "date": "2023-12-15",
        "close": 26.762125,
        "volume": 4056554
      },
      {
        "date": "2023-12-22",
        "close": 27.779624,
        "volume": 3187131
      },
      {
        "date": "2023-12-29",
        "close": 27.36305,
        "volume": 1565130
      },
      {
        "date": "2024-01-05",
        "close": 26.032031,
        "volume": 1642877
      },
      {
        "date": "2024-01-12",
        "close": 26.003096,
        "volume": 2216942
      },
      {
        "date": "2024-01-19",
        "close": 24.189824,
        "volume": 1084227
      },
      {
        "date": "2024-01-26",
        "close": 24.604561,
        "volume": 1478388
      },
      {
        "date": "2024-02-02",
        "close": 24.681722,
        "volume": 1904137
      },
      {
        "date": "2024-02-09",
        "close": 23.775086,
        "volume": 1656880
      },
      {
        "date": "2024-02-16",
        "close": 23.177092,
        "volume": 1853713
      },
      {
        "date": "2024-02-23",
        "close": 22.501937,
        "volume": 1325147
      },
      {
        "date": "2024-03-01",
        "close": 22.916675,
        "volume": 1776982
      },
      {
        "date": "2024-03-08",
        "close": 24.488821,
        "volume": 2591011
      },
      {
        "date": "2024-03-15",
        "close": 25.414747,
        "volume": 1825889
      },
      {
        "date": "2024-03-22",
        "close": 25.057879,
        "volume": 2078273
      },
      {
        "date": "2024-03-29",
        "close": 26.485349,
        "volume": 1443749
      },
      {
        "date": "2024-04-05",
        "close": 29.947927,
        "volume": 6408642
      },
      {
        "date": "2024-04-12",
        "close": 30.343375,
        "volume": 6751221
      },
      {
        "date": "2024-04-19",
        "close": 30.29515,
        "volume": 3910688
      },
      {
        "date": "2024-04-26",
        "close": 30.815983,
        "volume": 3673687
      },
      {
        "date": "2024-05-03",
        "close": 29.861122,
        "volume": 2346997
      },
      {
        "date": "2024-05-10",
        "close": 31.809425,
        "volume": 4559875
      },
      {
        "date": "2024-05-17",
        "close": 33.979565,
        "volume": 5082468
      },
      {
        "date": "2024-05-24",
        "close": 33.169379,
        "volume": 5845089
      },
      {
        "date": "2024-05-31",
        "close": 33.458731,
        "volume": 3130360
      },
      {
        "date": "2024-06-07",
        "close": 30.584502,
        "volume": 4955182
      },
      {
        "date": "2024-06-14",
        "close": 30.459116,
        "volume": 3509895
      },
      {
        "date": "2024-06-21",
        "close": 30.661662,
        "volume": 3149119
      },
      {
        "date": "2024-06-28",
        "close": 30.088236,
        "volume": 2405480
      },
      {
        "date": "2024-07-05",
        "close": 32.114055,
        "volume": 2712095
      },
      {
        "date": "2024-07-12",
        "close": 34.41963,
        "volume": 3349056
      },
      {
        "date": "2024-07-19",
        "close": 33.098024,
        "volume": 3371618
      },
      {
        "date": "2024-07-26",
        "close": 32.065821,
        "volume": 2232312
      },
      {
        "date": "2024-08-02",
        "close": 30.570574,
        "volume": 4447933
      },
      {
        "date": "2024-08-09",
        "close": 29.229675,
        "volume": 3216429
      },
      {
        "date": "2024-08-16",
        "close": 31.245847,
        "volume": 2221544
      },
      {
        "date": "2024-08-23",
        "close": 32.615686,
        "volume": 3034607
      },
      {
        "date": "2024-08-30",
        "close": 31.573837,
        "volume": 1520751
      },
      {
        "date": "2024-09-06",
        "close": 29.084973,
        "volume": 4319151
      },
      {
        "date": "2024-09-13",
        "close": 33.956586,
        "volume": 2462759
      },
      {
        "date": "2024-09-20",
        "close": 34.274929,
        "volume": 3645556
      },
      {
        "date": "2024-09-27",
        "close": 34.815147,
        "volume": 4093682
      },
      {
        "date": "2024-10-04",
        "close": 34.506451,
        "volume": 2247724
      },
      {
        "date": "2024-10-11",
        "close": 35.114197,
        "volume": 3049975
      },
      {
        "date": "2024-10-18",
        "close": 37.950343,
        "volume": 3750892
      },
      {
        "date": "2024-10-25",
        "close": 39.021133,
        "volume": 6919749
      },
      {
        "date": "2024-11-01",
        "close": 36.792732,
        "volume": 6748487
      },
      {
        "date": "2024-11-08",
        "close": 36.291101,
        "volume": 4227095
      },
      {
        "date": "2024-11-15",
        "close": 33.889058,
        "volume": 6399391
      },
      {
        "date": "2024-11-22",
        "close": 34.77656,
        "volume": 3812180
      },
      {
        "date": "2024-11-29",
        "close": 35.046669,
        "volume": 2142047
      },
      {
        "date": "2024-12-06",
        "close": 37.033901,
        "volume": 4460188
      },
      {
        "date": "2024-12-13",
        "close": 35.008082,
        "volume": 3537640
      },
      {
        "date": "2024-12-20",
        "close": 32.123702,
        "volume": 4752247
      },
      {
        "date": "2024-12-27",
        "close": 31.988647,
        "volume": 2312389
      },
      {
        "date": "2025-01-03",
        "close": 32.370183,
        "volume": 2312102
      },
      {
        "date": "2025-01-10",
        "close": 32.409695,
        "volume": 2380584
      },
      {
        "date": "2025-01-17",
        "close": 32.607255,
        "volume": 3390469
      },
      {
        "date": "2025-01-24",
        "close": 33.377738,
        "volume": 4026894
      },
      {
        "date": "2025-01-31",
        "close": 34.167977,
        "volume": 4486788
      },
      {
        "date": "2025-02-07",
        "close": 35.620042,
        "volume": 5217672
      },
      {
        "date": "2025-02-14",
        "close": 35.87687,
        "volume": 4792361
      },
      {
        "date": "2025-02-21",
        "close": 35.047119,
        "volume": 3189629
      },
      {
        "date": "2025-02-28",
        "close": 34.306269,
        "volume": 4476426
      },
      {
        "date": "2025-03-07",
        "close": 35.965772,
        "volume": 4886939
      },
      {
        "date": "2025-03-14",
        "close": 39.136608,
        "volume": 7484687
      },
      {
        "date": "2025-03-21",
        "close": 39.02795,
        "volume": 5483463
      },
      {
        "date": "2025-03-28",
        "close": 39.008194,
        "volume": 6725281
      },
      {
        "date": "2025-04-04",
        "close": 34.306269,
        "volume": 9029954
      },
      {
        "date": "2025-04-11",
        "close": 39.729287,
        "volume": 5977714
      },
      {
        "date": "2025-04-18",
        "close": 41.043061,
        "volume": 4070310
      },
      {
        "date": "2025-04-25",
        "close": 39.818189,
        "volume": 5000606
      },
      {
        "date": "2025-05-02",
        "close": 38.524172,
        "volume": 3679774
      },
      {
        "date": "2025-05-09",
        "close": 42.050616,
        "volume": 4596876
      },
      {
        "date": "2025-05-16",
        "close": 38.948926,
        "volume": 5893463
      },
      {
        "date": "2025-05-23",
        "close": 42.139518,
        "volume": 6842336
      },
      {
        "date": "2025-05-30",
        "close": 42.623539,
        "volume": 6412354
      },
      {
        "date": "2025-06-06",
        "close": 47.769974,
        "volume": 14340182
      },
      {
        "date": "2025-06-13",
        "close": 48.214483,
        "volume": 8282077
      },
      {
        "date": "2025-06-20",
        "close": 46.989612,
        "volume": 6553285
      },
      {
        "date": "2025-06-27",
        "close": 46.42694,
        "volume": 7059805
      },
      {
        "date": "2025-07-04",
        "close": 48.574137,
        "volume": 4655387
      },
      {
        "date": "2025-07-11",
        "close": 50.305747,
        "volume": 9236302
      },
      {
        "date": "2025-07-18",
        "close": 47.683594,
        "volume": 7258811
      },
      {
        "date": "2025-07-25",
        "close": 49.524048,
        "volume": 5861238
      },
      {
        "date": "2025-08-01",
        "close": 47.080004,
        "volume": 5688724
      },
      {
        "date": "2025-08-08",
        "close": 53.858021,
        "volume": 11332164
      },
      {
        "date": "2025-08-15",
        "close": 53.442435,
        "volume": 7261993
      },
      {
        "date": "2025-08-22",
        "close": 54.748563,
        "volume": 6132979
      },
      {
        "date": "2025-08-29",
        "close": 57.489455,
        "volume": 6487827
      },
      {
        "date": "2025-09-05",
        "close": 60.843831,
        "volume": 13358434
      },
      {
        "date": "2025-09-12",
        "close": 65.158014,
        "volume": 10933960
      },
      {
        "date": "2025-09-19",
        "close": 65.820973,
        "volume": 13698546
      },
      {
        "date": "2025-09-26",
        "close": 69.264403,
        "volume": 15753906
      },
      {
        "date": "2025-10-03",
        "close": 70.20442,
        "volume": 16017776
      },
      {
        "date": "2025-10-10",
        "close": 70.055996,
        "volume": 11865476
      },
      {
        "date": "2025-10-17",
        "close": 72.945312,
        "volume": 17116082
      },
      {
        "date": "2025-10-24",
        "close": 66.919308,
        "volume": 18773482
      },
      {
        "date": "2025-10-31",
        "close": 65.860553,
        "volume": 12178967
      },
      {
        "date": "2025-11-07",
        "close": 64.138837,
        "volume": 12428034
      },
      {
        "date": "2025-11-14",
        "close": 67.582268,
        "volume": 17131399
      },
      {
        "date": "2025-11-21",
        "close": 64.316946,
        "volume": 7095303
      },
      {
        "date": "2025-11-28",
        "close": 76.843908,
        "volume": 8305144
      },
      {
        "date": "2025-12-05",
        "close": 75.270617,
        "volume": 13522421
      },
      {
        "date": "2025-12-12",
        "close": 81.613257,
        "volume": 11839646
      },
      {
        "date": "2025-12-19",
        "close": 83.839613,
        "volume": 9936237
      },
      {
        "date": "2025-12-26",
        "close": 89.064128,
        "volume": 12101237
      },
      {
        "date": "2026-01-02",
        "close": 83.01,
        "volume": 18592140
      },
      {
        "date": "2026-01-09",
        "close": 89.77,
        "volume": 15072291
      },
      {
        "date": "2026-01-16",
        "close": 98.35,
        "volume": 20335597
      },
      {
        "date": "2026-01-23",
        "close": 111.56,
        "volume": 21586747
      },
      {
        "date": "2026-01-30",
        "close": 94.3,
        "volume": 48151650
      },
      {
        "date": "2026-02-06",
        "close": 97.39,
        "volume": 25658838
      },
      {
        "date": "2026-02-13",
        "close": 101.64,
        "volume": 13221525
      },
      {
        "date": "2026-02-20",
        "close": 107.75,
        "volume": 13850932
      },
      {
        "date": "2026-02-27",
        "close": 118.03,
        "volume": 18312151
      },
      {
        "date": "2026-03-06",
        "close": 101.23,
        "volume": 15788426
      },
      {
        "date": "2026-03-13",
        "close": 94.3,
        "volume": 11568219
      },
      {
        "date": "2026-03-20",
        "close": 79.19,
        "volume": 16908000
      },
      {
        "date": "2026-03-27",
        "close": 84.18,
        "volume": 11776024
      },
      {
        "date": "2026-04-03",
        "close": 92.65,
        "volume": 11317083
      },
      {
        "date": "2026-04-10",
        "close": 96.66,
        "volume": 8123269
      },
      {
        "date": "2026-04-17",
        "close": 100.98,
        "volume": 6584721
      },
      {
        "date": "2026-04-24",
        "close": 94.87,
        "volume": 8731915
      },
      {
        "date": "2026-05-01",
        "close": 88.546463,
        "volume": 10753836
      },
      {
        "date": "2026-05-08",
        "close": 97.104523,
        "volume": 11528732
      },
      {
        "date": "2026-05-15",
        "close": 91.472381,
        "volume": 10042782
      },
      {
        "date": "2026-05-22",
        "close": 87.987243,
        "volume": 6890073
      },
      {
        "date": "2026-05-29",
        "close": 93.599413,
        "volume": 5978537
      },
      {
        "date": "2026-06-05",
        "close": 79.169545,
        "volume": 8524789
      },
      {
        "date": "2026-06-12",
        "close": 81.566201,
        "volume": 9289249
      },
      {
        "date": "2026-06-19",
        "close": 83.613345,
        "volume": 5797544
      },
      {
        "date": "2026-06-26",
        "close": 78.310743,
        "volume": 6682096
      },
      {
        "date": "2026-07-03",
        "close": 80.2,
        "volume": 4638414
      },
      {
        "date": "2026-07-10",
        "close": 76.35,
        "volume": 4423227
      },
      {
        "date": "2026-07-17",
        "close": 71.74,
        "volume": 4343488
      },
      {
        "date": "2026-07-24",
        "close": 75.44,
        "volume": 4960254
      },
      {
        "date": "2026-07-31",
        "close": 73.75,
        "volume": 4050164
      },
      {
        "date": "2026-08-07",
        "close": 88.5,
        "volume": 7759173
      }
    ],
    "sharemaestro_context": {
      "trend": 90.680995,
      "fair_value": 49.172021,
      "market_activity": -24.193167,
      "market_dynamics": -1.011687,
      "relative_strength": -3.742918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016119,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.003103,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.023618,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.045093,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.071067,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.029384,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.321307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.188586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.219999
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.073624
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.03357
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.007235
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.025523
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.016293
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.130118
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.014996
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.165617
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.92126
      }
    ]
  }
}