{
  "ticker": {
    "uuid": "66346fd5-8674-4980-adac-0d8f45c158a8",
    "symbol": "CN1",
    "name": "Amundi Index Solutions - Amundi MSCI Nordic UCITS ETF-C",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 720.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 599.900024,
    "boundary_margin": 0.2002,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.140347,
    "volatility_stability": 0.8921,
    "risk_context": 0.7125,
    "current_regime": {
      "move": 0.137441,
      "interruption": -0.028852,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 551.5,
        "direction_boundary": 538.799988,
        "core_momentum": 0.023571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16233
      },
      {
        "date": "2023-08-25",
        "close": 555.5,
        "direction_boundary": 532.799988,
        "core_momentum": 0.042605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162567
      },
      {
        "date": "2023-09-01",
        "close": 566.700012,
        "direction_boundary": 514.900024,
        "core_momentum": 0.100602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163207
      },
      {
        "date": "2023-09-08",
        "close": 569.400024,
        "direction_boundary": 520.599976,
        "core_momentum": 0.093738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154471
      },
      {
        "date": "2023-09-15",
        "close": 573.299988,
        "direction_boundary": 496.350006,
        "core_momentum": 0.155032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145634
      },
      {
        "date": "2023-09-22",
        "close": 562.200012,
        "direction_boundary": 472.299988,
        "core_momentum": 0.190345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1473
      },
      {
        "date": "2023-09-29",
        "close": 566.5,
        "direction_boundary": 473.5,
        "core_momentum": 0.19641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134039
      },
      {
        "date": "2023-10-06",
        "close": 562.700012,
        "direction_boundary": 479.350006,
        "core_momentum": 0.173881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133322
      },
      {
        "date": "2023-10-13",
        "close": 584.700012,
        "direction_boundary": 484.450012,
        "core_momentum": 0.206936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135184
      },
      {
        "date": "2023-10-20",
        "close": 550.799988,
        "direction_boundary": 485.100006,
        "core_momentum": 0.135436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158926
      },
      {
        "date": "2023-10-27",
        "close": 543.900024,
        "direction_boundary": 506.700012,
        "core_momentum": 0.073416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159639
      },
      {
        "date": "2023-11-03",
        "close": 561.700012,
        "direction_boundary": 516.299988,
        "core_momentum": 0.087933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166604
      },
      {
        "date": "2023-11-10",
        "close": 564.799988,
        "direction_boundary": 535.400024,
        "core_momentum": 0.054912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166339
      },
      {
        "date": "2023-11-17",
        "close": 582.700012,
        "direction_boundary": 526.700012,
        "core_momentum": 0.106322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172121
      },
      {
        "date": "2023-11-24",
        "close": 594.200012,
        "direction_boundary": 542.099976,
        "core_momentum": 0.096108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168498
      },
      {
        "date": "2023-12-01",
        "close": 595.299988,
        "direction_boundary": 550.0,
        "core_momentum": 0.082364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168274
      },
      {
        "date": "2023-12-08",
        "close": 596.900024,
        "direction_boundary": 548.799988,
        "core_momentum": 0.087646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168267
      },
      {
        "date": "2023-12-15",
        "close": 607.099976,
        "direction_boundary": 531.0,
        "core_momentum": 0.143314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169117
      },
      {
        "date": "2023-12-22",
        "close": 621.900024,
        "direction_boundary": 535.0,
        "core_momentum": 0.16243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154405
      },
      {
        "date": "2023-12-29",
        "close": 623.599976,
        "direction_boundary": 532.599976,
        "core_momentum": 0.17086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151638
      },
      {
        "date": "2024-01-05",
        "close": 625.700012,
        "direction_boundary": 549.099976,
        "core_momentum": 0.139501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14592
      },
      {
        "date": "2024-01-12",
        "close": 625.099976,
        "direction_boundary": 549.0,
        "core_momentum": 0.138616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14445
      },
      {
        "date": "2024-01-19",
        "close": 609.400024,
        "direction_boundary": 552.099976,
        "core_momentum": 0.103786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149885
      },
      {
        "date": "2024-01-26",
        "close": 623.0,
        "direction_boundary": 548.400024,
        "core_momentum": 0.136032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150953
      },
      {
        "date": "2024-02-02",
        "close": 633.0,
        "direction_boundary": 559.200012,
        "core_momentum": 0.131974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148621
      },
      {
        "date": "2024-02-09",
        "close": 641.400024,
        "direction_boundary": 556.599976,
        "core_momentum": 0.152354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146302
      },
      {
        "date": "2024-02-16",
        "close": 654.799988,
        "direction_boundary": 562.5,
        "core_momentum": 0.164089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2024-02-23",
        "close": 658.400024,
        "direction_boundary": 559.599976,
        "core_momentum": 0.176555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144076
      },
      {
        "date": "2024-03-01",
        "close": 663.200012,
        "direction_boundary": 569.299988,
        "core_momentum": 0.164939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14278
      },
      {
        "date": "2024-03-08",
        "close": 677.799988,
        "direction_boundary": 548.700012,
        "core_momentum": 0.235283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144413
      },
      {
        "date": "2024-03-15",
        "close": 677.200012,
        "direction_boundary": 530.099976,
        "core_momentum": 0.277495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144796
      },
      {
        "date": "2024-03-22",
        "close": 677.700012,
        "direction_boundary": 539.5,
        "core_momentum": 0.256163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140181
      },
      {
        "date": "2024-03-29",
        "close": 676.400024,
        "direction_boundary": 564.099976,
        "core_momentum": 0.199078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140745
      },
      {
        "date": "2024-04-05",
        "close": 669.0,
        "direction_boundary": 557.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141689
      },
      {
        "date": "2024-04-12",
        "close": 671.400024,
        "direction_boundary": 577.299988,
        "core_momentum": 0.163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134135
      },
      {
        "date": "2024-04-19",
        "close": 659.400024,
        "direction_boundary": 575.900024,
        "core_momentum": 0.14499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102409
      },
      {
        "date": "2024-04-26",
        "close": 670.099976,
        "direction_boundary": 575.099976,
        "core_momentum": 0.165189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099146
      },
      {
        "date": "2024-05-03",
        "close": 663.5,
        "direction_boundary": 574.599976,
        "core_momentum": 0.154716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095744
      },
      {
        "date": "2024-05-10",
        "close": 689.099976,
        "direction_boundary": 579.400024,
        "core_momentum": 0.189334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105182
      },
      {
        "date": "2024-05-17",
        "close": 692.5,
        "direction_boundary": 582.0,
        "core_momentum": 0.189863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099578
      },
      {
        "date": "2024-05-24",
        "close": 701.299988,
        "direction_boundary": 564.799988,
        "core_momentum": 0.241678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098238
      },
      {
        "date": "2024-05-31",
        "close": 700.700012,
        "direction_boundary": 562.5,
        "core_momentum": 0.245689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098558
      },
      {
        "date": "2024-06-07",
        "close": 716.900024,
        "direction_boundary": 564.400024,
        "core_momentum": 0.270198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10103
      },
      {
        "date": "2024-06-14",
        "close": 707.5,
        "direction_boundary": 570.5,
        "core_momentum": 0.24014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103734
      },
      {
        "date": "2024-06-21",
        "close": 710.299988,
        "direction_boundary": 543.200012,
        "core_momentum": 0.307621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100373
      },
      {
        "date": "2024-06-28",
        "close": 710.099976,
        "direction_boundary": 557.200012,
        "core_momentum": 0.274408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100602
      },
      {
        "date": "2024-07-05",
        "close": 705.900024,
        "direction_boundary": 543.799988,
        "core_momentum": 0.298088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101724
      },
      {
        "date": "2024-07-12",
        "close": 709.900024,
        "direction_boundary": 555.200012,
        "core_momentum": 0.278638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101409
      },
      {
        "date": "2024-07-19",
        "close": 679.900024,
        "direction_boundary": 561.599976,
        "core_momentum": 0.210648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114199
      },
      {
        "date": "2024-07-26",
        "close": 673.900024,
        "direction_boundary": 556.299988,
        "core_momentum": 0.211397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112568
      },
      {
        "date": "2024-08-02",
        "close": 661.400024,
        "direction_boundary": 547.099976,
        "core_momentum": 0.20892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114856
      },
      {
        "date": "2024-08-09",
        "close": 673.599976,
        "direction_boundary": 561.200012,
        "core_momentum": 0.200285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116086
      },
      {
        "date": "2024-08-16",
        "close": 684.5,
        "direction_boundary": 551.5,
        "core_momentum": 0.24116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114759
      },
      {
        "date": "2024-08-23",
        "close": 692.599976,
        "direction_boundary": 555.5,
        "core_momentum": 0.246805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1155
      },
      {
        "date": "2024-08-30",
        "close": 704.099976,
        "direction_boundary": 566.700012,
        "core_momentum": 0.242456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117042
      },
      {
        "date": "2024-09-06",
        "close": 673.299988,
        "direction_boundary": 569.400024,
        "core_momentum": 0.182473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130476
      },
      {
        "date": "2024-09-13",
        "close": 695.900024,
        "direction_boundary": 573.299988,
        "core_momentum": 0.21385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138379
      },
      {
        "date": "2024-09-20",
        "close": 681.700012,
        "direction_boundary": 562.200012,
        "core_momentum": 0.212558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141606
      },
      {
        "date": "2024-09-27",
        "close": 684.5,
        "direction_boundary": 566.5,
        "core_momentum": 0.208297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141669
      },
      {
        "date": "2024-10-04",
        "close": 670.599976,
        "direction_boundary": 562.700012,
        "core_momentum": 0.191754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143807
      },
      {
        "date": "2024-10-11",
        "close": 680.0,
        "direction_boundary": 584.700012,
        "core_momentum": 0.16299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145018
      },
      {
        "date": "2024-10-18",
        "close": 674.5,
        "direction_boundary": 550.799988,
        "core_momentum": 0.224582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143125
      },
      {
        "date": "2024-10-25",
        "close": 669.099976,
        "direction_boundary": 543.900024,
        "core_momentum": 0.230189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141898
      },
      {
        "date": "2024-11-01",
        "close": 657.099976,
        "direction_boundary": 561.700012,
        "core_momentum": 0.169841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143482
      },
      {
        "date": "2024-11-08",
        "close": 648.400024,
        "direction_boundary": 564.799988,
        "core_momentum": 0.148017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133409
      },
      {
        "date": "2024-11-15",
        "close": 637.200012,
        "direction_boundary": 582.700012,
        "core_momentum": 0.09353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13457
      },
      {
        "date": "2024-11-22",
        "close": 645.299988,
        "direction_boundary": 594.200012,
        "core_momentum": 0.085998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134571
      },
      {
        "date": "2024-11-29",
        "close": 648.299988,
        "direction_boundary": 595.299988,
        "core_momentum": 0.089031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134978
      },
      {
        "date": "2024-12-06",
        "close": 665.0,
        "direction_boundary": 596.900024,
        "core_momentum": 0.114089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136008
      },
      {
        "date": "2024-12-13",
        "close": 648.599976,
        "direction_boundary": 607.099976,
        "core_momentum": 0.068358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138745
      },
      {
        "date": "2024-12-20",
        "close": 604.0,
        "direction_boundary": 621.900024,
        "core_momentum": -0.028783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167121
      },
      {
        "date": "2024-12-27",
        "close": 615.400024,
        "direction_boundary": 623.599976,
        "core_momentum": -0.013149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170511
      },
      {
        "date": "2025-01-03",
        "close": 622.299988,
        "direction_boundary": 625.700012,
        "core_momentum": -0.005434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172064
      },
      {
        "date": "2025-01-10",
        "close": 620.099976,
        "direction_boundary": 625.099976,
        "core_momentum": -0.007999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171413
      },
      {
        "date": "2025-01-17",
        "close": 621.700012,
        "direction_boundary": 609.400024,
        "core_momentum": 0.020184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162659
      },
      {
        "date": "2025-01-24",
        "close": 638.0,
        "direction_boundary": 623.0,
        "core_momentum": 0.024077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16741
      },
      {
        "date": "2025-01-31",
        "close": 645.700012,
        "direction_boundary": 633.0,
        "core_momentum": 0.020063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16673
      },
      {
        "date": "2025-02-07",
        "close": 652.599976,
        "direction_boundary": 641.400024,
        "core_momentum": 0.017462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165299
      },
      {
        "date": "2025-02-14",
        "close": 655.700012,
        "direction_boundary": 654.799988,
        "core_momentum": 0.001375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163672
      },
      {
        "date": "2025-02-21",
        "close": 675.599976,
        "direction_boundary": 658.400024,
        "core_momentum": 0.026124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168505
      },
      {
        "date": "2025-02-28",
        "close": 675.200012,
        "direction_boundary": 663.200012,
        "core_momentum": 0.018094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166628
      },
      {
        "date": "2025-03-07",
        "close": 659.5,
        "direction_boundary": 677.799988,
        "core_momentum": -0.026999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158027
      },
      {
        "date": "2025-03-14",
        "close": 642.200012,
        "direction_boundary": 677.200012,
        "core_momentum": -0.051683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154087
      },
      {
        "date": "2025-03-21",
        "close": 645.0,
        "direction_boundary": 677.700012,
        "core_momentum": -0.048251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152286
      },
      {
        "date": "2025-03-28",
        "close": 623.799988,
        "direction_boundary": 676.400024,
        "core_momentum": -0.077765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157998
      },
      {
        "date": "2025-04-04",
        "close": 554.799988,
        "direction_boundary": 669.0,
        "core_momentum": -0.170703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222492
      },
      {
        "date": "2025-04-11",
        "close": 551.200012,
        "direction_boundary": 671.400024,
        "core_momentum": -0.179029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220391
      },
      {
        "date": "2025-04-18",
        "close": 563.700012,
        "direction_boundary": 659.400024,
        "core_momentum": -0.145132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224413
      },
      {
        "date": "2025-04-25",
        "close": 578.0,
        "direction_boundary": 670.099976,
        "core_momentum": -0.137442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228727
      },
      {
        "date": "2025-05-02",
        "close": 615.200012,
        "direction_boundary": 663.5,
        "core_momentum": -0.072796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246487
      },
      {
        "date": "2025-05-09",
        "close": 611.299988,
        "direction_boundary": 689.099976,
        "core_momentum": -0.112901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246066
      },
      {
        "date": "2025-05-16",
        "close": 627.400024,
        "direction_boundary": 692.5,
        "core_momentum": -0.094007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248076
      },
      {
        "date": "2025-05-23",
        "close": 624.599976,
        "direction_boundary": 701.299988,
        "core_momentum": -0.109368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247384
      },
      {
        "date": "2025-05-30",
        "close": 627.5,
        "direction_boundary": 700.700012,
        "core_momentum": -0.104467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247384
      },
      {
        "date": "2025-06-06",
        "close": 641.5,
        "direction_boundary": 716.900024,
        "core_momentum": -0.105175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246701
      },
      {
        "date": "2025-06-13",
        "close": 642.099976,
        "direction_boundary": 707.5,
        "core_momentum": -0.092438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244351
      },
      {
        "date": "2025-06-20",
        "close": 625.799988,
        "direction_boundary": 710.299988,
        "core_momentum": -0.118964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225367
      },
      {
        "date": "2025-06-27",
        "close": 627.299988,
        "direction_boundary": 710.099976,
        "core_momentum": -0.116603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223989
      },
      {
        "date": "2025-07-04",
        "close": 621.799988,
        "direction_boundary": 705.900024,
        "core_momentum": -0.119139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223843
      },
      {
        "date": "2025-07-11",
        "close": 624.400024,
        "direction_boundary": 709.900024,
        "core_momentum": -0.120439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223856
      },
      {
        "date": "2025-07-18",
        "close": 613.900024,
        "direction_boundary": 679.900024,
        "core_momentum": -0.097073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225089
      },
      {
        "date": "2025-07-25",
        "close": 630.700012,
        "direction_boundary": 673.900024,
        "core_momentum": -0.064104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225356
      },
      {
        "date": "2025-08-01",
        "close": 580.5,
        "direction_boundary": 661.400024,
        "core_momentum": -0.122316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251782
      },
      {
        "date": "2025-08-08",
        "close": 599.900024,
        "direction_boundary": 673.599976,
        "core_momentum": -0.109412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256234
      },
      {
        "date": "2025-08-15",
        "close": 604.700012,
        "direction_boundary": 684.5,
        "core_momentum": -0.116581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256474
      },
      {
        "date": "2025-08-22",
        "close": 621.0,
        "direction_boundary": 692.599976,
        "core_momentum": -0.103379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255664
      },
      {
        "date": "2025-08-29",
        "close": 608.200012,
        "direction_boundary": 704.099976,
        "core_momentum": -0.136202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256783
      },
      {
        "date": "2025-09-05",
        "close": 611.299988,
        "direction_boundary": 673.299988,
        "core_momentum": -0.092084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255498
      },
      {
        "date": "2025-09-12",
        "close": 614.099976,
        "direction_boundary": 695.900024,
        "core_momentum": -0.117546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253371
      },
      {
        "date": "2025-09-19",
        "close": 621.099976,
        "direction_boundary": 681.700012,
        "core_momentum": -0.088895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25389
      },
      {
        "date": "2025-09-26",
        "close": 612.900024,
        "direction_boundary": 684.5,
        "core_momentum": -0.104602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25033
      },
      {
        "date": "2025-10-03",
        "close": 628.799988,
        "direction_boundary": 670.599976,
        "core_momentum": -0.062332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187918
      },
      {
        "date": "2025-10-10",
        "close": 621.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.086765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188818
      },
      {
        "date": "2025-10-17",
        "close": 620.599976,
        "direction_boundary": 674.5,
        "core_momentum": -0.079911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187162
      },
      {
        "date": "2025-10-24",
        "close": 636.306396,
        "direction_boundary": 669.099976,
        "core_momentum": -0.049011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187149
      },
      {
        "date": "2025-10-31",
        "close": 627.900024,
        "direction_boundary": 657.099976,
        "core_momentum": -0.044438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168154
      },
      {
        "date": "2025-11-07",
        "close": 614.400024,
        "direction_boundary": 648.400024,
        "core_momentum": -0.052437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170792
      },
      {
        "date": "2025-11-14",
        "close": 626.599976,
        "direction_boundary": 637.200012,
        "core_momentum": -0.016635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169095
      },
      {
        "date": "2025-11-21",
        "close": 609.400024,
        "direction_boundary": 645.299988,
        "core_momentum": -0.055633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173367
      },
      {
        "date": "2025-11-28",
        "close": 627.5,
        "direction_boundary": 648.299988,
        "core_momentum": -0.032084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17825
      },
      {
        "date": "2025-12-05",
        "close": 632.099976,
        "direction_boundary": 665.0,
        "core_momentum": -0.049474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175754
      },
      {
        "date": "2025-12-12",
        "close": 638.900024,
        "direction_boundary": 648.599976,
        "core_momentum": -0.014955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176441
      },
      {
        "date": "2025-12-19",
        "close": 641.099976,
        "direction_boundary": 604.0,
        "core_momentum": 0.061424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172597
      },
      {
        "date": "2025-12-26",
        "close": 647.299988,
        "direction_boundary": 615.400024,
        "core_momentum": 0.051836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173011
      },
      {
        "date": "2026-01-02",
        "close": 655.700012,
        "direction_boundary": 622.299988,
        "core_momentum": 0.053672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173116
      },
      {
        "date": "2026-01-09",
        "close": 679.299988,
        "direction_boundary": 620.099976,
        "core_momentum": 0.095468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17918
      },
      {
        "date": "2026-01-16",
        "close": 693.900024,
        "direction_boundary": 621.700012,
        "core_momentum": 0.116133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1784
      },
      {
        "date": "2026-01-23",
        "close": 691.200012,
        "direction_boundary": 638.0,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175807
      },
      {
        "date": "2026-01-30",
        "close": 687.5,
        "direction_boundary": 645.700012,
        "core_momentum": 0.064736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125105
      },
      {
        "date": "2026-02-06",
        "close": 679.400024,
        "direction_boundary": 652.599976,
        "core_momentum": 0.041067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2026-02-13",
        "close": 681.0,
        "direction_boundary": 655.700012,
        "core_momentum": 0.038585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121533
      },
      {
        "date": "2026-02-20",
        "close": 692.099976,
        "direction_boundary": 675.599976,
        "core_momentum": 0.024423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118576
      },
      {
        "date": "2026-02-27",
        "close": 681.200012,
        "direction_boundary": 675.200012,
        "core_momentum": 0.008886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116672
      },
      {
        "date": "2026-03-06",
        "close": 666.200012,
        "direction_boundary": 659.5,
        "core_momentum": 0.010159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122358
      },
      {
        "date": "2026-03-13",
        "close": 658.799988,
        "direction_boundary": 642.200012,
        "core_momentum": 0.025849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12397
      },
      {
        "date": "2026-03-20",
        "close": 634.599976,
        "direction_boundary": 645.0,
        "core_momentum": -0.016124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135119
      },
      {
        "date": "2026-03-27",
        "close": 633.0,
        "direction_boundary": 623.799988,
        "core_momentum": 0.014748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133686
      },
      {
        "date": "2026-04-03",
        "close": 660.200012,
        "direction_boundary": 554.799988,
        "core_momentum": 0.189978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141413
      },
      {
        "date": "2026-04-10",
        "close": 680.0,
        "direction_boundary": 551.200012,
        "core_momentum": 0.233672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14485
      },
      {
        "date": "2026-04-17",
        "close": 699.900024,
        "direction_boundary": 563.700012,
        "core_momentum": 0.241618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148883
      },
      {
        "date": "2026-04-24",
        "close": 688.200012,
        "direction_boundary": 578.0,
        "core_momentum": 0.190657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148744
      },
      {
        "date": "2026-05-01",
        "close": 688.0,
        "direction_boundary": 615.200012,
        "core_momentum": 0.118335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146973
      },
      {
        "date": "2026-05-08",
        "close": 684.400024,
        "direction_boundary": 611.299988,
        "core_momentum": 0.119581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143034
      },
      {
        "date": "2026-05-15",
        "close": 683.700012,
        "direction_boundary": 627.400024,
        "core_momentum": 0.089735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141414
      },
      {
        "date": "2026-05-22",
        "close": 714.0,
        "direction_boundary": 624.599976,
        "core_momentum": 0.143132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144444
      },
      {
        "date": "2026-05-29",
        "close": 710.200012,
        "direction_boundary": 627.5,
        "core_momentum": 0.131793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141277
      },
      {
        "date": "2026-06-05",
        "close": 701.200012,
        "direction_boundary": 641.5,
        "core_momentum": 0.093063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143279
      },
      {
        "date": "2026-06-12",
        "close": 701.799988,
        "direction_boundary": 642.099976,
        "core_momentum": 0.092976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143007
      },
      {
        "date": "2026-06-19",
        "close": 695.700012,
        "direction_boundary": 625.799988,
        "core_momentum": 0.111697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144028
      },
      {
        "date": "2026-06-26",
        "close": 693.400024,
        "direction_boundary": 627.299988,
        "core_momentum": 0.105372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143981
      },
      {
        "date": "2026-07-03",
        "close": 717.099976,
        "direction_boundary": 621.799988,
        "core_momentum": 0.153265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149682
      },
      {
        "date": "2026-07-10",
        "close": 707.400024,
        "direction_boundary": 624.400024,
        "core_momentum": 0.132928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144101
      },
      {
        "date": "2026-07-17",
        "close": 707.400024,
        "direction_boundary": 613.900024,
        "core_momentum": 0.152305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141275
      },
      {
        "date": "2026-07-24",
        "close": 706.900024,
        "direction_boundary": 630.700012,
        "core_momentum": 0.120818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141134
      },
      {
        "date": "2026-07-31",
        "close": 713.400024,
        "direction_boundary": 580.5,
        "core_momentum": 0.228941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141289
      },
      {
        "date": "2026-08-07",
        "close": 720.0,
        "direction_boundary": 599.900024,
        "core_momentum": 0.2002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140347
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 551.5,
        "volume": 454
      },
      {
        "date": "2023-08-25",
        "close": 555.5,
        "volume": 1110
      },
      {
        "date": "2023-09-01",
        "close": 566.700012,
        "volume": 495
      },
      {
        "date": "2023-09-08",
        "close": 569.400024,
        "volume": 1012
      },
      {
        "date": "2023-09-15",
        "close": 573.299988,
        "volume": 1407
      },
      {
        "date": "2023-09-22",
        "close": 562.200012,
        "volume": 1965
      },
      {
        "date": "2023-09-29",
        "close": 566.5,
        "volume": 434
      },
      {
        "date": "2023-10-06",
        "close": 562.700012,
        "volume": 1362
      },
      {
        "date": "2023-10-13",
        "close": 584.700012,
        "volume": 3240
      },
      {
        "date": "2023-10-20",
        "close": 550.799988,
        "volume": 1185
      },
      {
        "date": "2023-10-27",
        "close": 543.900024,
        "volume": 4846
      },
      {
        "date": "2023-11-03",
        "close": 561.700012,
        "volume": 727
      },
      {
        "date": "2023-11-10",
        "close": 564.799988,
        "volume": 1476
      },
      {
        "date": "2023-11-17",
        "close": 582.700012,
        "volume": 1416
      },
      {
        "date": "2023-11-24",
        "close": 594.200012,
        "volume": 637
      },
      {
        "date": "2023-12-01",
        "close": 595.299988,
        "volume": 3402
      },
      {
        "date": "2023-12-08",
        "close": 596.900024,
        "volume": 2850
      },
      {
        "date": "2023-12-15",
        "close": 607.099976,
        "volume": 2607
      },
      {
        "date": "2023-12-22",
        "close": 621.900024,
        "volume": 6602
      },
      {
        "date": "2023-12-29",
        "close": 623.599976,
        "volume": 366
      },
      {
        "date": "2024-01-05",
        "close": 625.700012,
        "volume": 1333
      },
      {
        "date": "2024-01-12",
        "close": 625.099976,
        "volume": 1131
      },
      {
        "date": "2024-01-19",
        "close": 609.400024,
        "volume": 4432
      },
      {
        "date": "2024-01-26",
        "close": 623.0,
        "volume": 837
      },
      {
        "date": "2024-02-02",
        "close": 633.0,
        "volume": 595
      },
      {
        "date": "2024-02-09",
        "close": 641.400024,
        "volume": 705
      },
      {
        "date": "2024-02-16",
        "close": 654.799988,
        "volume": 750
      },
      {
        "date": "2024-02-23",
        "close": 658.400024,
        "volume": 1473
      },
      {
        "date": "2024-03-01",
        "close": 663.200012,
        "volume": 996
      },
      {
        "date": "2024-03-08",
        "close": 677.799988,
        "volume": 850
      },
      {
        "date": "2024-03-15",
        "close": 677.200012,
        "volume": 586
      },
      {
        "date": "2024-03-22",
        "close": 677.700012,
        "volume": 520
      },
      {
        "date": "2024-03-29",
        "close": 676.400024,
        "volume": 689
      },
      {
        "date": "2024-04-05",
        "close": 669.0,
        "volume": 1145
      },
      {
        "date": "2024-04-12",
        "close": 671.400024,
        "volume": 3098
      },
      {
        "date": "2024-04-19",
        "close": 659.400024,
        "volume": 2570
      },
      {
        "date": "2024-04-26",
        "close": 670.099976,
        "volume": 553
      },
      {
        "date": "2024-05-03",
        "close": 663.5,
        "volume": 898
      },
      {
        "date": "2024-05-10",
        "close": 689.099976,
        "volume": 1858
      },
      {
        "date": "2024-05-17",
        "close": 692.5,
        "volume": 1576
      },
      {
        "date": "2024-05-24",
        "close": 701.299988,
        "volume": 847
      },
      {
        "date": "2024-05-31",
        "close": 700.700012,
        "volume": 547
      },
      {
        "date": "2024-06-07",
        "close": 716.900024,
        "volume": 1612
      },
      {
        "date": "2024-06-14",
        "close": 707.5,
        "volume": 1389
      },
      {
        "date": "2024-06-21",
        "close": 710.299988,
        "volume": 451
      },
      {
        "date": "2024-06-28",
        "close": 710.099976,
        "volume": 3098
      },
      {
        "date": "2024-07-05",
        "close": 705.900024,
        "volume": 649
      },
      {
        "date": "2024-07-12",
        "close": 709.900024,
        "volume": 337
      },
      {
        "date": "2024-07-19",
        "close": 679.900024,
        "volume": 803
      },
      {
        "date": "2024-07-26",
        "close": 673.900024,
        "volume": 416
      },
      {
        "date": "2024-08-02",
        "close": 661.400024,
        "volume": 405
      },
      {
        "date": "2024-08-09",
        "close": 673.599976,
        "volume": 1895
      },
      {
        "date": "2024-08-16",
        "close": 684.5,
        "volume": 1668
      },
      {
        "date": "2024-08-23",
        "close": 692.599976,
        "volume": 655
      },
      {
        "date": "2024-08-30",
        "close": 704.099976,
        "volume": 704
      },
      {
        "date": "2024-09-06",
        "close": 673.299988,
        "volume": 1894
      },
      {
        "date": "2024-09-13",
        "close": 695.900024,
        "volume": 609
      },
      {
        "date": "2024-09-20",
        "close": 681.700012,
        "volume": 286
      },
      {
        "date": "2024-09-27",
        "close": 684.5,
        "volume": 1854
      },
      {
        "date": "2024-10-04",
        "close": 670.599976,
        "volume": 1974
      },
      {
        "date": "2024-10-11",
        "close": 680.0,
        "volume": 673
      },
      {
        "date": "2024-10-18",
        "close": 674.5,
        "volume": 1162
      },
      {
        "date": "2024-10-25",
        "close": 669.099976,
        "volume": 1341
      },
      {
        "date": "2024-11-01",
        "close": 657.099976,
        "volume": 2577
      },
      {
        "date": "2024-11-08",
        "close": 648.400024,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 637.200012,
        "volume": 2601
      },
      {
        "date": "2024-11-22",
        "close": 645.299988,
        "volume": 1446
      },
      {
        "date": "2024-11-29",
        "close": 648.299988,
        "volume": 1639
      },
      {
        "date": "2024-12-06",
        "close": 665.0,
        "volume": 669
      },
      {
        "date": "2024-12-13",
        "close": 648.599976,
        "volume": 1450
      },
      {
        "date": "2024-12-20",
        "close": 604.0,
        "volume": 1070
      },
      {
        "date": "2024-12-27",
        "close": 615.400024,
        "volume": 620
      },
      {
        "date": "2025-01-03",
        "close": 622.299988,
        "volume": 885
      },
      {
        "date": "2025-01-10",
        "close": 620.099976,
        "volume": 766
      },
      {
        "date": "2025-01-17",
        "close": 621.700012,
        "volume": 826
      },
      {
        "date": "2025-01-24",
        "close": 638.0,
        "volume": 3053
      },
      {
        "date": "2025-01-31",
        "close": 645.700012,
        "volume": 1293
      },
      {
        "date": "2025-02-07",
        "close": 652.599976,
        "volume": 2930
      },
      {
        "date": "2025-02-14",
        "close": 655.700012,
        "volume": 1270
      },
      {
        "date": "2025-02-21",
        "close": 675.599976,
        "volume": 749
      },
      {
        "date": "2025-02-28",
        "close": 675.200012,
        "volume": 551
      },
      {
        "date": "2025-03-07",
        "close": 659.5,
        "volume": 1054
      },
      {
        "date": "2025-03-14",
        "close": 642.200012,
        "volume": 1128
      },
      {
        "date": "2025-03-21",
        "close": 645.0,
        "volume": 1234
      },
      {
        "date": "2025-03-28",
        "close": 623.799988,
        "volume": 1543
      },
      {
        "date": "2025-04-04",
        "close": 554.799988,
        "volume": 1283
      },
      {
        "date": "2025-04-11",
        "close": 551.200012,
        "volume": 1369
      },
      {
        "date": "2025-04-18",
        "close": 563.700012,
        "volume": 1721
      },
      {
        "date": "2025-04-25",
        "close": 578.0,
        "volume": 292
      },
      {
        "date": "2025-05-02",
        "close": 615.200012,
        "volume": 7448
      },
      {
        "date": "2025-05-09",
        "close": 611.299988,
        "volume": 1297
      },
      {
        "date": "2025-05-16",
        "close": 627.400024,
        "volume": 1083
      },
      {
        "date": "2025-05-23",
        "close": 624.599976,
        "volume": 475
      },
      {
        "date": "2025-05-30",
        "close": 627.5,
        "volume": 1289
      },
      {
        "date": "2025-06-06",
        "close": 641.5,
        "volume": 451
      },
      {
        "date": "2025-06-13",
        "close": 642.099976,
        "volume": 915
      },
      {
        "date": "2025-06-20",
        "close": 625.799988,
        "volume": 207
      },
      {
        "date": "2025-06-27",
        "close": 627.299988,
        "volume": 616
      },
      {
        "date": "2025-07-04",
        "close": 621.799988,
        "volume": 518
      },
      {
        "date": "2025-07-11",
        "close": 624.400024,
        "volume": 502
      },
      {
        "date": "2025-07-18",
        "close": 613.900024,
        "volume": 319
      },
      {
        "date": "2025-07-25",
        "close": 630.700012,
        "volume": 370
      },
      {
        "date": "2025-08-01",
        "close": 580.5,
        "volume": 1548
      },
      {
        "date": "2025-08-08",
        "close": 599.900024,
        "volume": 474
      },
      {
        "date": "2025-08-15",
        "close": 604.700012,
        "volume": 573
      },
      {
        "date": "2025-08-22",
        "close": 621.0,
        "volume": 1602
      },
      {
        "date": "2025-08-29",
        "close": 608.200012,
        "volume": 466
      },
      {
        "date": "2025-09-05",
        "close": 611.299988,
        "volume": 244
      },
      {
        "date": "2025-09-12",
        "close": 614.099976,
        "volume": 495
      },
      {
        "date": "2025-09-19",
        "close": 621.099976,
        "volume": 368
      },
      {
        "date": "2025-09-26",
        "close": 612.900024,
        "volume": 406
      },
      {
        "date": "2025-10-03",
        "close": 628.799988,
        "volume": 531
      },
      {
        "date": "2025-10-10",
        "close": 621.0,
        "volume": 548
      },
      {
        "date": "2025-10-17",
        "close": 620.599976,
        "volume": 451
      },
      {
        "date": "2025-10-24",
        "close": 636.306396,
        "volume": 257
      },
      {
        "date": "2025-10-31",
        "close": 627.900024,
        "volume": 409
      },
      {
        "date": "2025-11-07",
        "close": 614.400024,
        "volume": 232
      },
      {
        "date": "2025-11-14",
        "close": 626.599976,
        "volume": 553
      },
      {
        "date": "2025-11-21",
        "close": 609.400024,
        "volume": 412
      },
      {
        "date": "2025-11-28",
        "close": 627.5,
        "volume": 1996
      },
      {
        "date": "2025-12-05",
        "close": 632.099976,
        "volume": 152
      },
      {
        "date": "2025-12-12",
        "close": 638.900024,
        "volume": 871
      },
      {
        "date": "2025-12-19",
        "close": 641.099976,
        "volume": 1771
      },
      {
        "date": "2025-12-26",
        "close": 647.299988,
        "volume": 289
      },
      {
        "date": "2026-01-02",
        "close": 655.700012,
        "volume": 524
      },
      {
        "date": "2026-01-09",
        "close": 679.299988,
        "volume": 998
      },
      {
        "date": "2026-01-16",
        "close": 693.900024,
        "volume": 1103
      },
      {
        "date": "2026-01-23",
        "close": 691.200012,
        "volume": 1176
      },
      {
        "date": "2026-01-30",
        "close": 687.5,
        "volume": 477
      },
      {
        "date": "2026-02-06",
        "close": 679.400024,
        "volume": 703
      },
      {
        "date": "2026-02-13",
        "close": 681.0,
        "volume": 1243
      },
      {
        "date": "2026-02-20",
        "close": 692.099976,
        "volume": 708
      },
      {
        "date": "2026-02-27",
        "close": 681.200012,
        "volume": 1323
      },
      {
        "date": "2026-03-06",
        "close": 666.200012,
        "volume": 1176
      },
      {
        "date": "2026-03-13",
        "close": 658.799988,
        "volume": 2146
      },
      {
        "date": "2026-03-20",
        "close": 634.599976,
        "volume": 1260
      },
      {
        "date": "2026-03-27",
        "close": 633.0,
        "volume": 3583
      },
      {
        "date": "2026-04-03",
        "close": 660.200012,
        "volume": 14591
      },
      {
        "date": "2026-04-10",
        "close": 680.0,
        "volume": 896
      },
      {
        "date": "2026-04-17",
        "close": 699.900024,
        "volume": 1235
      },
      {
        "date": "2026-04-24",
        "close": 688.200012,
        "volume": 1924
      },
      {
        "date": "2026-05-01",
        "close": 688.0,
        "volume": 3753
      },
      {
        "date": "2026-05-08",
        "close": 684.400024,
        "volume": 3440
      },
      {
        "date": "2026-05-15",
        "close": 683.700012,
        "volume": 4241
      },
      {
        "date": "2026-05-22",
        "close": 714.0,
        "volume": 2660
      },
      {
        "date": "2026-05-29",
        "close": 710.200012,
        "volume": 4990
      },
      {
        "date": "2026-06-05",
        "close": 701.200012,
        "volume": 404
      },
      {
        "date": "2026-06-12",
        "close": 701.799988,
        "volume": 149
      },
      {
        "date": "2026-06-19",
        "close": 695.700012,
        "volume": 1591
      },
      {
        "date": "2026-06-26",
        "close": 693.400024,
        "volume": 320
      },
      {
        "date": "2026-07-03",
        "close": 717.099976,
        "volume": 2357
      },
      {
        "date": "2026-07-10",
        "close": 707.400024,
        "volume": 2580
      },
      {
        "date": "2026-07-17",
        "close": 707.400024,
        "volume": 2583
      },
      {
        "date": "2026-07-24",
        "close": 706.900024,
        "volume": 817
      },
      {
        "date": "2026-07-31",
        "close": 713.400024,
        "volume": 1354
      },
      {
        "date": "2026-08-07",
        "close": 720.0,
        "volume": 1869
      }
    ],
    "sharemaestro_context": {
      "trend": 689.060008,
      "fair_value": 645.743633,
      "market_activity": 30.516715,
      "market_dynamics": 0.276251,
      "relative_strength": 1.529017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.007219,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9487,
        "conditional_difference": -0.003587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.048296,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.028973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.071219,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.043605,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.076019,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.025972,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.017733
      },
      {
        "direction": "neutral",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.027196
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.185524
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.026656
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.086054
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.031236
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.027609
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.137441
      }
    ]
  }
}