{
  "ticker": {
    "uuid": "6634ce67-5086-421e-a10f-1772b008bbf4",
    "symbol": "6069",
    "name": "SY Holdings Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.915,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.471975,
    "boundary_margin": -0.445557,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.271954,
    "volatility_stability": 0.8497,
    "risk_context": 0.3677,
    "current_regime": {
      "move": -0.322059,
      "interruption": 0.084967,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.352049,
        "direction_boundary": 4.807949,
        "core_momentum": -0.094822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223329
      },
      {
        "date": "2023-08-25",
        "close": 4.430387,
        "direction_boundary": 4.421596,
        "core_momentum": 0.001988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212627
      },
      {
        "date": "2023-09-01",
        "close": 4.352049,
        "direction_boundary": 4.387253,
        "core_momentum": -0.008024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213331
      },
      {
        "date": "2023-09-08",
        "close": 4.343346,
        "direction_boundary": 4.679164,
        "core_momentum": -0.071769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194288
      },
      {
        "date": "2023-09-15",
        "close": 4.238896,
        "direction_boundary": 4.481695,
        "core_momentum": -0.054176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196231
      },
      {
        "date": "2023-09-22",
        "close": 4.395571,
        "direction_boundary": 4.318569,
        "core_momentum": 0.01783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183924
      },
      {
        "date": "2023-09-29",
        "close": 4.421683,
        "direction_boundary": 4.301397,
        "core_momentum": 0.027964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184304
      },
      {
        "date": "2023-10-06",
        "close": 4.386866,
        "direction_boundary": 4.730678,
        "core_momentum": -0.072677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172448
      },
      {
        "date": "2023-10-13",
        "close": 4.569652,
        "direction_boundary": 4.636236,
        "core_momentum": -0.014362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181518
      },
      {
        "date": "2023-10-20",
        "close": 4.439091,
        "direction_boundary": 4.722093,
        "core_momentum": -0.059931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183512
      },
      {
        "date": "2023-10-27",
        "close": 4.325938,
        "direction_boundary": 4.679164,
        "core_momentum": -0.075489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183059
      },
      {
        "date": "2023-11-03",
        "close": 4.352049,
        "direction_boundary": 4.790777,
        "core_momentum": -0.091578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181752
      },
      {
        "date": "2023-11-10",
        "close": 4.447794,
        "direction_boundary": 4.945319,
        "core_momentum": -0.100605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184359
      },
      {
        "date": "2023-11-17",
        "close": 4.526132,
        "direction_boundary": 5.099859,
        "core_momentum": -0.112499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187278
      },
      {
        "date": "2023-11-24",
        "close": 4.58706,
        "direction_boundary": 5.048346,
        "core_momentum": -0.091374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18897
      },
      {
        "date": "2023-12-01",
        "close": 4.421683,
        "direction_boundary": 5.23723,
        "core_momentum": -0.155721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160081
      },
      {
        "date": "2023-12-08",
        "close": 4.273713,
        "direction_boundary": 5.305915,
        "core_momentum": -0.194538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160594
      },
      {
        "date": "2023-12-15",
        "close": 4.212784,
        "direction_boundary": 5.151374,
        "core_momentum": -0.182202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155392
      },
      {
        "date": "2023-12-22",
        "close": 4.151855,
        "direction_boundary": 5.366014,
        "core_momentum": -0.226268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156229
      },
      {
        "date": "2023-12-29",
        "close": 4.230192,
        "direction_boundary": 5.383185,
        "core_momentum": -0.214184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158947
      },
      {
        "date": "2024-01-05",
        "close": 4.108335,
        "direction_boundary": 5.262987,
        "core_momentum": -0.219391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162872
      },
      {
        "date": "2024-01-12",
        "close": 4.021294,
        "direction_boundary": 5.194302,
        "core_momentum": -0.225826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151059
      },
      {
        "date": "2024-01-19",
        "close": 3.699242,
        "direction_boundary": 5.271572,
        "core_momentum": -0.298266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185904
      },
      {
        "date": "2024-01-26",
        "close": 3.899436,
        "direction_boundary": 5.692268,
        "core_momentum": -0.314959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20356
      },
      {
        "date": "2024-02-02",
        "close": 3.882028,
        "direction_boundary": 5.786709,
        "core_momentum": -0.329148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203554
      },
      {
        "date": "2024-02-09",
        "close": 4.01259,
        "direction_boundary": 5.554898,
        "core_momentum": -0.277648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210101
      },
      {
        "date": "2024-02-16",
        "close": 4.029998,
        "direction_boundary": 5.383185,
        "core_momentum": -0.251373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210019
      },
      {
        "date": "2024-02-23",
        "close": 3.777579,
        "direction_boundary": 5.065517,
        "core_momentum": -0.254256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224364
      },
      {
        "date": "2024-03-01",
        "close": 3.829804,
        "direction_boundary": 5.048346,
        "core_momentum": -0.241375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225338
      },
      {
        "date": "2024-03-08",
        "close": 3.638313,
        "direction_boundary": 4.722093,
        "core_momentum": -0.229513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234254
      },
      {
        "date": "2024-03-15",
        "close": 3.67313,
        "direction_boundary": 4.670579,
        "core_momentum": -0.21356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233893
      },
      {
        "date": "2024-03-22",
        "close": 3.647018,
        "direction_boundary": 4.953905,
        "core_momentum": -0.263809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225988
      },
      {
        "date": "2024-03-29",
        "close": 3.647018,
        "direction_boundary": 4.96249,
        "core_momentum": -0.265083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22545
      },
      {
        "date": "2024-04-05",
        "close": 3.716651,
        "direction_boundary": 5.168545,
        "core_momentum": -0.28091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22838
      },
      {
        "date": "2024-04-12",
        "close": 3.690538,
        "direction_boundary": 5.262987,
        "core_momentum": -0.298775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218006
      },
      {
        "date": "2024-04-19",
        "close": 3.664426,
        "direction_boundary": 5.297329,
        "core_momentum": -0.30825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215939
      },
      {
        "date": "2024-04-26",
        "close": 3.8211,
        "direction_boundary": 5.366014,
        "core_momentum": -0.287907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224603
      },
      {
        "date": "2024-05-03",
        "close": 3.969069,
        "direction_boundary": 5.434699,
        "core_momentum": -0.26968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231933
      },
      {
        "date": "2024-05-10",
        "close": 4.160559,
        "direction_boundary": 5.288743,
        "core_momentum": -0.213318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239991
      },
      {
        "date": "2024-05-17",
        "close": 4.230192,
        "direction_boundary": 5.280158,
        "core_momentum": -0.198851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239851
      },
      {
        "date": "2024-05-24",
        "close": 3.910612,
        "direction_boundary": 5.220058,
        "core_momentum": -0.250849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260587
      },
      {
        "date": "2024-05-31",
        "close": 3.965951,
        "direction_boundary": 4.807949,
        "core_momentum": -0.175126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25817
      },
      {
        "date": "2024-06-07",
        "close": 3.901389,
        "direction_boundary": 4.653408,
        "core_momentum": -0.161606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255234
      },
      {
        "date": "2024-06-14",
        "close": 4.030513,
        "direction_boundary": 4.498866,
        "core_momentum": -0.104105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259502
      },
      {
        "date": "2024-06-21",
        "close": 4.214976,
        "direction_boundary": 4.498866,
        "core_momentum": -0.063103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266561
      },
      {
        "date": "2024-06-28",
        "close": 4.02129,
        "direction_boundary": 4.465203,
        "core_momentum": -0.099416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273134
      },
      {
        "date": "2024-07-05",
        "close": 4.251869,
        "direction_boundary": 4.412979,
        "core_momentum": -0.036508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281456
      },
      {
        "date": "2024-07-12",
        "close": 4.565455,
        "direction_boundary": 4.604468,
        "core_momentum": -0.008473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295431
      },
      {
        "date": "2024-07-19",
        "close": 4.510116,
        "direction_boundary": 4.54354,
        "core_momentum": -0.007356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268063
      },
      {
        "date": "2024-07-26",
        "close": 4.556232,
        "direction_boundary": 4.473907,
        "core_momentum": 0.018401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260129
      },
      {
        "date": "2024-08-02",
        "close": 4.657687,
        "direction_boundary": 4.456499,
        "core_momentum": 0.045145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260592
      },
      {
        "date": "2024-08-09",
        "close": 4.722249,
        "direction_boundary": 4.404274,
        "core_momentum": 0.072197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258092
      },
      {
        "date": "2024-08-16",
        "close": 4.879042,
        "direction_boundary": 4.352049,
        "core_momentum": 0.121091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260646
      },
      {
        "date": "2024-08-23",
        "close": 5.100398,
        "direction_boundary": 4.430387,
        "core_momentum": 0.151231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243687
      },
      {
        "date": "2024-08-30",
        "close": 4.98972,
        "direction_boundary": 4.352049,
        "core_momentum": 0.146522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24803
      },
      {
        "date": "2024-09-06",
        "close": 5.220299,
        "direction_boundary": 4.343346,
        "core_momentum": 0.201907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236
      },
      {
        "date": "2024-09-13",
        "close": 5.358645,
        "direction_boundary": 4.238896,
        "core_momentum": 0.264161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236512
      },
      {
        "date": "2024-09-20",
        "close": 5.626117,
        "direction_boundary": 4.395571,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238949
      },
      {
        "date": "2024-09-27",
        "close": 5.570778,
        "direction_boundary": 4.421683,
        "core_momentum": 0.259877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240715
      },
      {
        "date": "2024-10-04",
        "close": 6.336299,
        "direction_boundary": 4.386866,
        "core_momentum": 0.444379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286879
      },
      {
        "date": "2024-10-11",
        "close": 5.367869,
        "direction_boundary": 4.569652,
        "core_momentum": 0.174678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385118
      },
      {
        "date": "2024-10-18",
        "close": 6.013489,
        "direction_boundary": 4.439091,
        "core_momentum": 0.354667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407354
      },
      {
        "date": "2024-10-25",
        "close": 6.142612,
        "direction_boundary": 4.325938,
        "core_momentum": 0.419949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406046
      },
      {
        "date": "2024-11-01",
        "close": 6.382414,
        "direction_boundary": 4.352049,
        "core_momentum": 0.466531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406075
      },
      {
        "date": "2024-11-08",
        "close": 6.732894,
        "direction_boundary": 4.447794,
        "core_momentum": 0.51376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40707
      },
      {
        "date": "2024-11-15",
        "close": 6.649886,
        "direction_boundary": 4.526132,
        "core_momentum": 0.469221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409324
      },
      {
        "date": "2024-11-22",
        "close": 6.437753,
        "direction_boundary": 4.58706,
        "core_momentum": 0.40346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392342
      },
      {
        "date": "2024-11-29",
        "close": 6.686778,
        "direction_boundary": 4.421683,
        "core_momentum": 0.51227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393118
      },
      {
        "date": "2024-12-06",
        "close": 6.686778,
        "direction_boundary": 4.273713,
        "core_momentum": 0.56463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390721
      },
      {
        "date": "2024-12-13",
        "close": 7.267836,
        "direction_boundary": 4.212784,
        "core_momentum": 0.725186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400029
      },
      {
        "date": "2024-12-20",
        "close": 6.834348,
        "direction_boundary": 4.151855,
        "core_momentum": 0.646095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415151
      },
      {
        "date": "2024-12-27",
        "close": 6.234845,
        "direction_boundary": 4.230192,
        "core_momentum": 0.473892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433539
      },
      {
        "date": "2025-01-03",
        "close": 6.566877,
        "direction_boundary": 4.108335,
        "core_momentum": 0.598428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432877
      },
      {
        "date": "2025-01-10",
        "close": 6.30863,
        "direction_boundary": 4.021294,
        "core_momentum": 0.568806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432393
      },
      {
        "date": "2025-01-17",
        "close": 6.797456,
        "direction_boundary": 3.699242,
        "core_momentum": 0.837527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43921
      },
      {
        "date": "2025-01-24",
        "close": 7.378514,
        "direction_boundary": 3.899436,
        "core_momentum": 0.8922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448579
      },
      {
        "date": "2025-01-31",
        "close": 7.258613,
        "direction_boundary": 3.882028,
        "core_momentum": 0.869799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451137
      },
      {
        "date": "2025-02-07",
        "close": 7.682878,
        "direction_boundary": 4.01259,
        "core_momentum": 0.914693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454444
      },
      {
        "date": "2025-02-14",
        "close": 7.147935,
        "direction_boundary": 4.029998,
        "core_momentum": 0.773682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470964
      },
      {
        "date": "2025-02-21",
        "close": 7.5722,
        "direction_boundary": 3.777579,
        "core_momentum": 1.004511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472995
      },
      {
        "date": "2025-02-28",
        "close": 7.682878,
        "direction_boundary": 3.829804,
        "core_momentum": 1.006076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469963
      },
      {
        "date": "2025-03-07",
        "close": 7.89501,
        "direction_boundary": 3.638313,
        "core_momentum": 1.169964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468437
      },
      {
        "date": "2025-03-14",
        "close": 8.678977,
        "direction_boundary": 3.67313,
        "core_momentum": 1.362829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480905
      },
      {
        "date": "2025-03-21",
        "close": 11.252234,
        "direction_boundary": 3.647018,
        "core_momentum": 2.085325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585065
      },
      {
        "date": "2025-03-28",
        "close": 12.838614,
        "direction_boundary": 3.647018,
        "core_momentum": 2.520305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600193
      },
      {
        "date": "2025-04-04",
        "close": 12.580367,
        "direction_boundary": 3.716651,
        "core_momentum": 2.384866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587655
      },
      {
        "date": "2025-04-11",
        "close": 11.897853,
        "direction_boundary": 3.690538,
        "core_momentum": 2.22388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532909
      },
      {
        "date": "2025-04-18",
        "close": 11.971639,
        "direction_boundary": 3.664426,
        "core_momentum": 2.266989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520128
      },
      {
        "date": "2025-04-25",
        "close": 12.41435,
        "direction_boundary": 3.8211,
        "core_momentum": 2.248894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520244
      },
      {
        "date": "2025-05-02",
        "close": 13.299771,
        "direction_boundary": 3.969069,
        "core_momentum": 2.350854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523287
      },
      {
        "date": "2025-05-09",
        "close": 11.694944,
        "direction_boundary": 4.160559,
        "core_momentum": 1.810907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564977
      },
      {
        "date": "2025-05-16",
        "close": 11.824069,
        "direction_boundary": 4.230192,
        "core_momentum": 1.795161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563119
      },
      {
        "date": "2025-05-23",
        "close": 11.103101,
        "direction_boundary": 3.910612,
        "core_momentum": 1.839223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570566
      },
      {
        "date": "2025-05-30",
        "close": 11.027052,
        "direction_boundary": 3.965951,
        "core_momentum": 1.780431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571282
      },
      {
        "date": "2025-06-06",
        "close": 11.122112,
        "direction_boundary": 3.901389,
        "core_momentum": 1.850808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570828
      },
      {
        "date": "2025-06-13",
        "close": 10.684833,
        "direction_boundary": 4.030513,
        "core_momentum": 1.650986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568916
      },
      {
        "date": "2025-06-20",
        "close": 10.589772,
        "direction_boundary": 4.214976,
        "core_momentum": 1.512416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559404
      },
      {
        "date": "2025-06-27",
        "close": 11.350258,
        "direction_boundary": 4.02129,
        "core_momentum": 1.822542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541147
      },
      {
        "date": "2025-07-04",
        "close": 11.141125,
        "direction_boundary": 4.251869,
        "core_momentum": 1.620289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542458
      },
      {
        "date": "2025-07-11",
        "close": 11.578404,
        "direction_boundary": 4.565455,
        "core_momentum": 1.53609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535852
      },
      {
        "date": "2025-07-18",
        "close": 13.935911,
        "direction_boundary": 4.510116,
        "core_momentum": 2.089923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577414
      },
      {
        "date": "2025-07-25",
        "close": 13.688753,
        "direction_boundary": 4.556232,
        "core_momentum": 2.004402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575204
      },
      {
        "date": "2025-08-01",
        "close": 12.624073,
        "direction_boundary": 4.657687,
        "core_momentum": 1.710374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590977
      },
      {
        "date": "2025-08-08",
        "close": 12.471975,
        "direction_boundary": 4.722249,
        "core_momentum": 1.641109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590421
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "direction_boundary": 4.879042,
        "core_momentum": 1.387764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589218
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "direction_boundary": 5.100398,
        "core_momentum": 1.352758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586795
      },
      {
        "date": "2025-08-29",
        "close": 11.88,
        "direction_boundary": 4.98972,
        "core_momentum": 1.380895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58805
      },
      {
        "date": "2025-09-05",
        "close": 10.92,
        "direction_boundary": 5.220299,
        "core_momentum": 1.091834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604185
      },
      {
        "date": "2025-09-12",
        "close": 10.95,
        "direction_boundary": 5.358645,
        "core_momentum": 1.043427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592508
      },
      {
        "date": "2025-09-19",
        "close": 10.89,
        "direction_boundary": 5.626117,
        "core_momentum": 0.935616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469415
      },
      {
        "date": "2025-09-26",
        "close": 10.67,
        "direction_boundary": 5.570778,
        "core_momentum": 0.915352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428768
      },
      {
        "date": "2025-10-03",
        "close": 11.08,
        "direction_boundary": 6.336299,
        "core_momentum": 0.748655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432726
      },
      {
        "date": "2025-10-10",
        "close": 10.67,
        "direction_boundary": 5.367869,
        "core_momentum": 0.987753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429186
      },
      {
        "date": "2025-10-17",
        "close": 10.04,
        "direction_boundary": 6.013489,
        "core_momentum": 0.66958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435962
      },
      {
        "date": "2025-10-24",
        "close": 10.81,
        "direction_boundary": 6.142612,
        "core_momentum": 0.759838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44638
      },
      {
        "date": "2025-10-31",
        "close": 11.28,
        "direction_boundary": 6.382414,
        "core_momentum": 0.767356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439057
      },
      {
        "date": "2025-11-07",
        "close": 10.73,
        "direction_boundary": 6.732894,
        "core_momentum": 0.593668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407694
      },
      {
        "date": "2025-11-14",
        "close": 10.93,
        "direction_boundary": 6.649886,
        "core_momentum": 0.643637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408351
      },
      {
        "date": "2025-11-21",
        "close": 10.28,
        "direction_boundary": 6.437753,
        "core_momentum": 0.59683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407887
      },
      {
        "date": "2025-11-28",
        "close": 10.39,
        "direction_boundary": 6.686778,
        "core_momentum": 0.553813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408274
      },
      {
        "date": "2025-12-05",
        "close": 10.45,
        "direction_boundary": 6.686778,
        "core_momentum": 0.562786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408142
      },
      {
        "date": "2025-12-12",
        "close": 11.47,
        "direction_boundary": 7.267836,
        "core_momentum": 0.578186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424996
      },
      {
        "date": "2025-12-19",
        "close": 11.23,
        "direction_boundary": 6.834348,
        "core_momentum": 0.643171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426003
      },
      {
        "date": "2025-12-26",
        "close": 11.27,
        "direction_boundary": 6.234845,
        "core_momentum": 0.807583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414904
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "direction_boundary": 6.566877,
        "core_momentum": 0.705529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414166
      },
      {
        "date": "2026-01-09",
        "close": 11.22,
        "direction_boundary": 6.30863,
        "core_momentum": 0.778516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410489
      },
      {
        "date": "2026-01-16",
        "close": 11.22,
        "direction_boundary": 6.797456,
        "core_momentum": 0.650618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310274
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "direction_boundary": 7.378514,
        "core_momentum": 0.626344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327024
      },
      {
        "date": "2026-01-30",
        "close": 11.58,
        "direction_boundary": 7.258613,
        "core_momentum": 0.595346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31166
      },
      {
        "date": "2026-02-06",
        "close": 10.87,
        "direction_boundary": 7.682878,
        "core_momentum": 0.414834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322435
      },
      {
        "date": "2026-02-13",
        "close": 10.75,
        "direction_boundary": 7.147935,
        "core_momentum": 0.503931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30963
      },
      {
        "date": "2026-02-20",
        "close": 10.73,
        "direction_boundary": 7.5722,
        "core_momentum": 0.417025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306039
      },
      {
        "date": "2026-02-27",
        "close": 10.61,
        "direction_boundary": 7.682878,
        "core_momentum": 0.380993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306089
      },
      {
        "date": "2026-03-06",
        "close": 10.32,
        "direction_boundary": 7.89501,
        "core_momentum": 0.307155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285945
      },
      {
        "date": "2026-03-13",
        "close": 10.18,
        "direction_boundary": 8.678977,
        "core_momentum": 0.172949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286285
      },
      {
        "date": "2026-03-20",
        "close": 10.2,
        "direction_boundary": 11.252234,
        "core_momentum": -0.093513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286332
      },
      {
        "date": "2026-03-27",
        "close": 9.18,
        "direction_boundary": 12.838614,
        "core_momentum": -0.28497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319286
      },
      {
        "date": "2026-04-03",
        "close": 9.44,
        "direction_boundary": 12.580367,
        "core_momentum": -0.249624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316902
      },
      {
        "date": "2026-04-10",
        "close": 9.86,
        "direction_boundary": 11.897853,
        "core_momentum": -0.171279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32073
      },
      {
        "date": "2026-04-17",
        "close": 9.96,
        "direction_boundary": 11.971639,
        "core_momentum": -0.168034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310061
      },
      {
        "date": "2026-04-24",
        "close": 9.17,
        "direction_boundary": 12.41435,
        "core_momentum": -0.261339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311125
      },
      {
        "date": "2026-05-01",
        "close": 8.89,
        "direction_boundary": 13.299771,
        "core_momentum": -0.331567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304665
      },
      {
        "date": "2026-05-08",
        "close": 9.01,
        "direction_boundary": 11.694944,
        "core_momentum": -0.229582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300326
      },
      {
        "date": "2026-05-15",
        "close": 8.82,
        "direction_boundary": 11.824069,
        "core_momentum": -0.254064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298716
      },
      {
        "date": "2026-05-22",
        "close": 8.73,
        "direction_boundary": 11.103101,
        "core_momentum": -0.213733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288804
      },
      {
        "date": "2026-05-29",
        "close": 8.86,
        "direction_boundary": 11.027052,
        "core_momentum": -0.196521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289345
      },
      {
        "date": "2026-06-05",
        "close": 8.47,
        "direction_boundary": 11.122112,
        "core_momentum": -0.238454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293708
      },
      {
        "date": "2026-06-12",
        "close": 7.984559,
        "direction_boundary": 10.684833,
        "core_momentum": -0.25272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263032
      },
      {
        "date": "2026-06-19",
        "close": 7.756701,
        "direction_boundary": 10.589772,
        "core_momentum": -0.267529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263682
      },
      {
        "date": "2026-06-26",
        "close": 7.025653,
        "direction_boundary": 11.350258,
        "core_momentum": -0.381014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287148
      },
      {
        "date": "2026-07-03",
        "close": 7.206041,
        "direction_boundary": 11.141125,
        "core_momentum": -0.353203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293055
      },
      {
        "date": "2026-07-10",
        "close": 7.177558,
        "direction_boundary": 11.578404,
        "core_momentum": -0.380091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292428
      },
      {
        "date": "2026-07-17",
        "close": 7.14,
        "direction_boundary": 13.935911,
        "core_momentum": -0.487655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291901
      },
      {
        "date": "2026-07-24",
        "close": 7.43,
        "direction_boundary": 13.688753,
        "core_momentum": -0.457219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278172
      },
      {
        "date": "2026-07-31",
        "close": 7.15,
        "direction_boundary": 12.624073,
        "core_momentum": -0.433622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278543
      },
      {
        "date": "2026-08-07",
        "close": 6.915,
        "direction_boundary": 12.471975,
        "core_momentum": -0.445557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.352049,
        "volume": 3603500
      },
      {
        "date": "2023-08-25",
        "close": 4.430387,
        "volume": 3816883
      },
      {
        "date": "2023-09-01",
        "close": 4.352049,
        "volume": 4754000
      },
      {
        "date": "2023-09-08",
        "close": 4.343346,
        "volume": 5274000
      },
      {
        "date": "2023-09-15",
        "close": 4.238896,
        "volume": 5081000
      },
      {
        "date": "2023-09-22",
        "close": 4.395571,
        "volume": 4328000
      },
      {
        "date": "2023-09-29",
        "close": 4.421683,
        "volume": 3976500
      },
      {
        "date": "2023-10-06",
        "close": 4.386866,
        "volume": 2685500
      },
      {
        "date": "2023-10-13",
        "close": 4.569652,
        "volume": 5021500
      },
      {
        "date": "2023-10-20",
        "close": 4.439091,
        "volume": 5290000
      },
      {
        "date": "2023-10-27",
        "close": 4.325938,
        "volume": 4598500
      },
      {
        "date": "2023-11-03",
        "close": 4.352049,
        "volume": 7415500
      },
      {
        "date": "2023-11-10",
        "close": 4.447794,
        "volume": 8375000
      },
      {
        "date": "2023-11-17",
        "close": 4.526132,
        "volume": 5931051
      },
      {
        "date": "2023-11-24",
        "close": 4.58706,
        "volume": 5995000
      },
      {
        "date": "2023-12-01",
        "close": 4.421683,
        "volume": 5403000
      },
      {
        "date": "2023-12-08",
        "close": 4.273713,
        "volume": 5689000
      },
      {
        "date": "2023-12-15",
        "close": 4.212784,
        "volume": 4651000
      },
      {
        "date": "2023-12-22",
        "close": 4.151855,
        "volume": 4745000
      },
      {
        "date": "2023-12-29",
        "close": 4.230192,
        "volume": 2408500
      },
      {
        "date": "2024-01-05",
        "close": 4.108335,
        "volume": 3402000
      },
      {
        "date": "2024-01-12",
        "close": 4.021294,
        "volume": 4022000
      },
      {
        "date": "2024-01-19",
        "close": 3.699242,
        "volume": 6060500
      },
      {
        "date": "2024-01-26",
        "close": 3.899436,
        "volume": 4613000
      },
      {
        "date": "2024-02-02",
        "close": 3.882028,
        "volume": 4326000
      },
      {
        "date": "2024-02-09",
        "close": 4.01259,
        "volume": 2900000
      },
      {
        "date": "2024-02-16",
        "close": 4.029998,
        "volume": 1875500
      },
      {
        "date": "2024-02-23",
        "close": 3.777579,
        "volume": 1965000
      },
      {
        "date": "2024-03-01",
        "close": 3.829804,
        "volume": 2628500
      },
      {
        "date": "2024-03-08",
        "close": 3.638313,
        "volume": 4021000
      },
      {
        "date": "2024-03-15",
        "close": 3.67313,
        "volume": 5316000
      },
      {
        "date": "2024-03-22",
        "close": 3.647018,
        "volume": 4809000
      },
      {
        "date": "2024-03-29",
        "close": 3.647018,
        "volume": 7192000
      },
      {
        "date": "2024-04-05",
        "close": 3.716651,
        "volume": 6128000
      },
      {
        "date": "2024-04-12",
        "close": 3.690538,
        "volume": 6399500
      },
      {
        "date": "2024-04-19",
        "close": 3.664426,
        "volume": 5008500
      },
      {
        "date": "2024-04-26",
        "close": 3.8211,
        "volume": 5835000
      },
      {
        "date": "2024-05-03",
        "close": 3.969069,
        "volume": 4667500
      },
      {
        "date": "2024-05-10",
        "close": 4.160559,
        "volume": 5324500
      },
      {
        "date": "2024-05-17",
        "close": 4.230192,
        "volume": 4233500
      },
      {
        "date": "2024-05-24",
        "close": 3.910612,
        "volume": 6006999
      },
      {
        "date": "2024-05-31",
        "close": 3.965951,
        "volume": 12680000
      },
      {
        "date": "2024-06-07",
        "close": 3.901389,
        "volume": 7300500
      },
      {
        "date": "2024-06-14",
        "close": 4.030513,
        "volume": 5534000
      },
      {
        "date": "2024-06-21",
        "close": 4.214976,
        "volume": 6543000
      },
      {
        "date": "2024-06-28",
        "close": 4.02129,
        "volume": 7268500
      },
      {
        "date": "2024-07-05",
        "close": 4.251869,
        "volume": 6254000
      },
      {
        "date": "2024-07-12",
        "close": 4.565455,
        "volume": 7713000
      },
      {
        "date": "2024-07-19",
        "close": 4.510116,
        "volume": 6636000
      },
      {
        "date": "2024-07-26",
        "close": 4.556232,
        "volume": 6683000
      },
      {
        "date": "2024-08-02",
        "close": 4.657687,
        "volume": 6299000
      },
      {
        "date": "2024-08-09",
        "close": 4.722249,
        "volume": 6974004
      },
      {
        "date": "2024-08-16",
        "close": 4.879042,
        "volume": 21125500
      },
      {
        "date": "2024-08-23",
        "close": 5.100398,
        "volume": 9640000
      },
      {
        "date": "2024-08-30",
        "close": 4.98972,
        "volume": 23581000
      },
      {
        "date": "2024-09-06",
        "close": 5.220299,
        "volume": 6506000
      },
      {
        "date": "2024-09-13",
        "close": 5.358645,
        "volume": 8007000
      },
      {
        "date": "2024-09-20",
        "close": 5.626117,
        "volume": 7110500
      },
      {
        "date": "2024-09-27",
        "close": 5.570778,
        "volume": 12224297
      },
      {
        "date": "2024-10-04",
        "close": 6.336299,
        "volume": 11583719
      },
      {
        "date": "2024-10-11",
        "close": 5.367869,
        "volume": 24327278
      },
      {
        "date": "2024-10-18",
        "close": 6.013489,
        "volume": 17652946
      },
      {
        "date": "2024-10-25",
        "close": 6.142612,
        "volume": 19554000
      },
      {
        "date": "2024-11-01",
        "close": 6.382414,
        "volume": 18943000
      },
      {
        "date": "2024-11-08",
        "close": 6.732894,
        "volume": 17304000
      },
      {
        "date": "2024-11-15",
        "close": 6.649886,
        "volume": 14713500
      },
      {
        "date": "2024-11-22",
        "close": 6.437753,
        "volume": 9275000
      },
      {
        "date": "2024-11-29",
        "close": 6.686778,
        "volume": 16258000
      },
      {
        "date": "2024-12-06",
        "close": 6.686778,
        "volume": 16434000
      },
      {
        "date": "2024-12-13",
        "close": 7.267836,
        "volume": 26439630
      },
      {
        "date": "2024-12-20",
        "close": 6.834348,
        "volume": 28150000
      },
      {
        "date": "2024-12-27",
        "close": 6.234845,
        "volume": 19407500
      },
      {
        "date": "2025-01-03",
        "close": 6.566877,
        "volume": 20503500
      },
      {
        "date": "2025-01-10",
        "close": 6.30863,
        "volume": 53294000
      },
      {
        "date": "2025-01-17",
        "close": 6.797456,
        "volume": 26072500
      },
      {
        "date": "2025-01-24",
        "close": 7.378514,
        "volume": 30527500
      },
      {
        "date": "2025-01-31",
        "close": 7.258613,
        "volume": 4995000
      },
      {
        "date": "2025-02-07",
        "close": 7.682878,
        "volume": 28583000
      },
      {
        "date": "2025-02-14",
        "close": 7.147935,
        "volume": 37145500
      },
      {
        "date": "2025-02-21",
        "close": 7.5722,
        "volume": 50183870
      },
      {
        "date": "2025-02-28",
        "close": 7.682878,
        "volume": 59688500
      },
      {
        "date": "2025-03-07",
        "close": 7.89501,
        "volume": 83350010
      },
      {
        "date": "2025-03-14",
        "close": 8.678977,
        "volume": 54635277
      },
      {
        "date": "2025-03-21",
        "close": 11.252234,
        "volume": 59629563
      },
      {
        "date": "2025-03-28",
        "close": 12.838614,
        "volume": 58126963
      },
      {
        "date": "2025-04-04",
        "close": 12.580367,
        "volume": 34072514
      },
      {
        "date": "2025-04-11",
        "close": 11.897853,
        "volume": 44594426
      },
      {
        "date": "2025-04-18",
        "close": 11.971639,
        "volume": 29396000
      },
      {
        "date": "2025-04-25",
        "close": 12.41435,
        "volume": 39538500
      },
      {
        "date": "2025-05-02",
        "close": 13.299771,
        "volume": 37755000
      },
      {
        "date": "2025-05-09",
        "close": 11.694944,
        "volume": 47752300
      },
      {
        "date": "2025-05-16",
        "close": 11.824069,
        "volume": 57214500
      },
      {
        "date": "2025-05-23",
        "close": 11.103101,
        "volume": 38428000
      },
      {
        "date": "2025-05-30",
        "close": 11.027052,
        "volume": 46511610
      },
      {
        "date": "2025-06-06",
        "close": 11.122112,
        "volume": 35322500
      },
      {
        "date": "2025-06-13",
        "close": 10.684833,
        "volume": 37862973
      },
      {
        "date": "2025-06-20",
        "close": 10.589772,
        "volume": 42121500
      },
      {
        "date": "2025-06-27",
        "close": 11.350258,
        "volume": 35597500
      },
      {
        "date": "2025-07-04",
        "close": 11.141125,
        "volume": 28559370
      },
      {
        "date": "2025-07-11",
        "close": 11.578404,
        "volume": 73803000
      },
      {
        "date": "2025-07-18",
        "close": 13.935911,
        "volume": 97212502
      },
      {
        "date": "2025-07-25",
        "close": 13.688753,
        "volume": 76246000
      },
      {
        "date": "2025-08-01",
        "close": 12.624073,
        "volume": 82946800
      },
      {
        "date": "2025-08-08",
        "close": 12.471975,
        "volume": 34805003
      },
      {
        "date": "2025-08-15",
        "close": 11.65,
        "volume": 39063496
      },
      {
        "date": "2025-08-22",
        "close": 12.0,
        "volume": 54246896
      },
      {
        "date": "2025-08-29",
        "close": 11.88,
        "volume": 84579656
      },
      {
        "date": "2025-09-05",
        "close": 10.92,
        "volume": 62075500
      },
      {
        "date": "2025-09-12",
        "close": 10.95,
        "volume": 55027500
      },
      {
        "date": "2025-09-19",
        "close": 10.89,
        "volume": 57176394
      },
      {
        "date": "2025-09-26",
        "close": 10.67,
        "volume": 38824394
      },
      {
        "date": "2025-10-03",
        "close": 11.08,
        "volume": 21007982
      },
      {
        "date": "2025-10-10",
        "close": 10.67,
        "volume": 22210500
      },
      {
        "date": "2025-10-17",
        "close": 10.04,
        "volume": 26150085
      },
      {
        "date": "2025-10-24",
        "close": 10.81,
        "volume": 40899300
      },
      {
        "date": "2025-10-31",
        "close": 11.28,
        "volume": 31623048
      },
      {
        "date": "2025-11-07",
        "close": 10.73,
        "volume": 30543915
      },
      {
        "date": "2025-11-14",
        "close": 10.93,
        "volume": 35396800
      },
      {
        "date": "2025-11-21",
        "close": 10.28,
        "volume": 33230100
      },
      {
        "date": "2025-11-28",
        "close": 10.39,
        "volume": 33182500
      },
      {
        "date": "2025-12-05",
        "close": 10.45,
        "volume": 35126200
      },
      {
        "date": "2025-12-12",
        "close": 11.47,
        "volume": 39654600
      },
      {
        "date": "2025-12-19",
        "close": 11.23,
        "volume": 33895000
      },
      {
        "date": "2025-12-26",
        "close": 11.27,
        "volume": 13973000
      },
      {
        "date": "2026-01-02",
        "close": 11.2,
        "volume": 28420500
      },
      {
        "date": "2026-01-09",
        "close": 11.22,
        "volume": 40413000
      },
      {
        "date": "2026-01-16",
        "close": 11.22,
        "volume": 46691000
      },
      {
        "date": "2026-01-23",
        "close": 12.0,
        "volume": 43439000
      },
      {
        "date": "2026-01-30",
        "close": 11.58,
        "volume": 42687500
      },
      {
        "date": "2026-02-06",
        "close": 10.87,
        "volume": 62468250
      },
      {
        "date": "2026-02-13",
        "close": 10.75,
        "volume": 34396410
      },
      {
        "date": "2026-02-20",
        "close": 10.73,
        "volume": 4301000
      },
      {
        "date": "2026-02-27",
        "close": 10.61,
        "volume": 33224000
      },
      {
        "date": "2026-03-06",
        "close": 10.32,
        "volume": 19196000
      },
      {
        "date": "2026-03-13",
        "close": 10.18,
        "volume": 23837500
      },
      {
        "date": "2026-03-20",
        "close": 10.2,
        "volume": 29361526
      },
      {
        "date": "2026-03-27",
        "close": 9.18,
        "volume": 37760500
      },
      {
        "date": "2026-04-03",
        "close": 9.44,
        "volume": 28000000
      },
      {
        "date": "2026-04-10",
        "close": 9.86,
        "volume": 23212000
      },
      {
        "date": "2026-04-17",
        "close": 9.96,
        "volume": 31425000
      },
      {
        "date": "2026-04-24",
        "close": 9.17,
        "volume": 54390490
      },
      {
        "date": "2026-05-01",
        "close": 8.89,
        "volume": 17952500
      },
      {
        "date": "2026-05-08",
        "close": 9.01,
        "volume": 14093000
      },
      {
        "date": "2026-05-15",
        "close": 8.82,
        "volume": 17586500
      },
      {
        "date": "2026-05-22",
        "close": 8.73,
        "volume": 18382000
      },
      {
        "date": "2026-05-29",
        "close": 8.86,
        "volume": 24458000
      },
      {
        "date": "2026-06-05",
        "close": 8.47,
        "volume": 2915000
      },
      {
        "date": "2026-06-12",
        "close": 7.984559,
        "volume": 4302500
      },
      {
        "date": "2026-06-19",
        "close": 7.756701,
        "volume": 20715000
      },
      {
        "date": "2026-06-26",
        "close": 7.025653,
        "volume": 5982168
      },
      {
        "date": "2026-07-03",
        "close": 7.206041,
        "volume": 4822000
      },
      {
        "date": "2026-07-10",
        "close": 7.177558,
        "volume": 19341500
      },
      {
        "date": "2026-07-17",
        "close": 7.14,
        "volume": 18302182
      },
      {
        "date": "2026-07-24",
        "close": 7.43,
        "volume": 21783378
      },
      {
        "date": "2026-07-31",
        "close": 7.15,
        "volume": 24535564
      },
      {
        "date": "2026-08-07",
        "close": 6.915,
        "volume": 31546194
      }
    ],
    "sharemaestro_context": {
      "trend": 9.154517,
      "fair_value": 7.596865,
      "market_activity": -33.390317,
      "market_dynamics": -1.128704,
      "relative_strength": -30.148013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.023438,
        "directional_follow_through": 0.64,
        "regime_survival": 0.92,
        "conditional_difference": -0.020196,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.041332,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.025955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.084357,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.024785,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.135128,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.011093
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.053346
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.028436
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.166283
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.026
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.005941
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.028095
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 1.234302
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.322059
      }
    ]
  }
}