{
  "ticker": {
    "uuid": "663836f6-2311-41cf-804f-b3eaf81cb798",
    "symbol": "DRT",
    "name": "Diamond Building Products Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.35,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.081281,
    "boundary_margin": 0.052884,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.137904,
    "volatility_stability": 0.478,
    "risk_context": 0.7251,
    "current_regime": {
      "move": 0.082996,
      "interruption": -0.004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.62,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.785412,
        "direction_boundary": 6.017417,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091592
      },
      {
        "date": "2023-08-25",
        "close": 6.909536,
        "direction_boundary": 6.133883,
        "core_momentum": 0.126454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091512
      },
      {
        "date": "2023-09-01",
        "close": 7.075033,
        "direction_boundary": 6.095061,
        "core_momentum": 0.160781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092218
      },
      {
        "date": "2023-09-08",
        "close": 6.998222,
        "direction_boundary": 6.087051,
        "core_momentum": 0.14969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093374
      },
      {
        "date": "2023-09-15",
        "close": 6.998222,
        "direction_boundary": 6.127098,
        "core_momentum": 0.142176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092481
      },
      {
        "date": "2023-09-22",
        "close": 6.955551,
        "direction_boundary": 6.127098,
        "core_momentum": 0.135211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090461
      },
      {
        "date": "2023-09-29",
        "close": 6.955551,
        "direction_boundary": 5.88682,
        "core_momentum": 0.181546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08966
      },
      {
        "date": "2023-10-06",
        "close": 6.955551,
        "direction_boundary": 6.006959,
        "core_momentum": 0.157916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08404
      },
      {
        "date": "2023-10-13",
        "close": 6.870207,
        "direction_boundary": 5.926866,
        "core_momentum": 0.159164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083504
      },
      {
        "date": "2023-10-20",
        "close": 6.742191,
        "direction_boundary": 6.047006,
        "core_momentum": 0.114964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083258
      },
      {
        "date": "2023-10-27",
        "close": 6.656846,
        "direction_boundary": 6.167144,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085506
      },
      {
        "date": "2023-11-03",
        "close": 6.742191,
        "direction_boundary": 6.207191,
        "core_momentum": 0.08619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086683
      },
      {
        "date": "2023-11-10",
        "close": 6.784863,
        "direction_boundary": 6.207191,
        "core_momentum": 0.093065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075652
      },
      {
        "date": "2023-11-17",
        "close": 6.870207,
        "direction_boundary": 6.207191,
        "core_momentum": 0.106814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074863
      },
      {
        "date": "2023-11-24",
        "close": 6.870207,
        "direction_boundary": 6.287284,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074863
      },
      {
        "date": "2023-12-01",
        "close": 6.827535,
        "direction_boundary": 6.407423,
        "core_momentum": 0.065566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075332
      },
      {
        "date": "2023-12-08",
        "close": 6.827535,
        "direction_boundary": 6.407423,
        "core_momentum": 0.065566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073576
      },
      {
        "date": "2023-12-15",
        "close": 6.870207,
        "direction_boundary": 6.287284,
        "core_momentum": 0.092715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073261
      },
      {
        "date": "2023-12-22",
        "close": 6.955551,
        "direction_boundary": 6.287284,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074844
      },
      {
        "date": "2023-12-29",
        "close": 6.955551,
        "direction_boundary": 6.447469,
        "core_momentum": 0.078803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074844
      },
      {
        "date": "2024-01-05",
        "close": 7.040895,
        "direction_boundary": 6.647701,
        "core_momentum": 0.059147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074802
      },
      {
        "date": "2024-01-12",
        "close": 6.998222,
        "direction_boundary": 6.527562,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072937
      },
      {
        "date": "2024-01-19",
        "close": 6.998222,
        "direction_boundary": 6.527562,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071393
      },
      {
        "date": "2024-01-26",
        "close": 6.998222,
        "direction_boundary": 6.647701,
        "core_momentum": 0.052728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071393
      },
      {
        "date": "2024-02-02",
        "close": 6.955551,
        "direction_boundary": 6.647701,
        "core_momentum": 0.046309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071385
      },
      {
        "date": "2024-02-09",
        "close": 7.12624,
        "direction_boundary": 6.567608,
        "core_momentum": 0.085059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077893
      },
      {
        "date": "2024-02-16",
        "close": 6.998222,
        "direction_boundary": 6.487516,
        "core_momentum": 0.078721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082524
      },
      {
        "date": "2024-02-23",
        "close": 7.040895,
        "direction_boundary": 6.607654,
        "core_momentum": 0.065567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079202
      },
      {
        "date": "2024-03-01",
        "close": 7.040895,
        "direction_boundary": 6.495791,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071958
      },
      {
        "date": "2024-03-08",
        "close": 6.961586,
        "direction_boundary": 6.454416,
        "core_momentum": 0.078577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072083
      },
      {
        "date": "2024-03-15",
        "close": 6.917525,
        "direction_boundary": 6.413042,
        "core_momentum": 0.078665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072583
      },
      {
        "date": "2024-03-22",
        "close": 6.961586,
        "direction_boundary": 6.537165,
        "core_momentum": 0.064924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072694
      },
      {
        "date": "2024-03-29",
        "close": 6.961586,
        "direction_boundary": 6.495791,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072694
      },
      {
        "date": "2024-04-05",
        "close": 6.961586,
        "direction_boundary": 6.371667,
        "core_momentum": 0.092585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072694
      },
      {
        "date": "2024-04-12",
        "close": 7.005646,
        "direction_boundary": 6.495791,
        "core_momentum": 0.07849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070922
      },
      {
        "date": "2024-04-19",
        "close": 7.005646,
        "direction_boundary": 6.371667,
        "core_momentum": 0.0995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065105
      },
      {
        "date": "2024-04-26",
        "close": 7.005646,
        "direction_boundary": 6.413042,
        "core_momentum": 0.092406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061859
      },
      {
        "date": "2024-05-03",
        "close": 7.005646,
        "direction_boundary": 6.454416,
        "core_momentum": 0.085404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059913
      },
      {
        "date": "2024-05-10",
        "close": 7.137829,
        "direction_boundary": 6.661289,
        "core_momentum": 0.071539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064218
      },
      {
        "date": "2024-05-17",
        "close": 7.181889,
        "direction_boundary": 6.578539,
        "core_momentum": 0.091715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062718
      },
      {
        "date": "2024-05-24",
        "close": 7.181889,
        "direction_boundary": 6.578539,
        "core_momentum": 0.091715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062718
      },
      {
        "date": "2024-05-31",
        "close": 7.093768,
        "direction_boundary": 6.619914,
        "core_momentum": 0.07158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064805
      },
      {
        "date": "2024-06-07",
        "close": 7.137829,
        "direction_boundary": 6.702663,
        "core_momentum": 0.064924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065092
      },
      {
        "date": "2024-06-14",
        "close": 7.049707,
        "direction_boundary": 6.661289,
        "core_momentum": 0.05831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067592
      },
      {
        "date": "2024-06-21",
        "close": 6.961586,
        "direction_boundary": 6.661289,
        "core_momentum": 0.045081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068055
      },
      {
        "date": "2024-06-28",
        "close": 7.005646,
        "direction_boundary": 6.661289,
        "core_momentum": 0.051695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068609
      },
      {
        "date": "2024-07-05",
        "close": 7.005646,
        "direction_boundary": 6.744037,
        "core_momentum": 0.038791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066421
      },
      {
        "date": "2024-07-12",
        "close": 7.005646,
        "direction_boundary": 6.661289,
        "core_momentum": 0.051695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065876
      },
      {
        "date": "2024-07-19",
        "close": 7.005646,
        "direction_boundary": 6.744037,
        "core_momentum": 0.038791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065876
      },
      {
        "date": "2024-07-26",
        "close": 7.005646,
        "direction_boundary": 6.744037,
        "core_momentum": 0.038791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065876
      },
      {
        "date": "2024-08-02",
        "close": 7.049707,
        "direction_boundary": 6.702663,
        "core_momentum": 0.051777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0658
      },
      {
        "date": "2024-08-09",
        "close": 6.917525,
        "direction_boundary": 6.744037,
        "core_momentum": 0.025725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061779
      },
      {
        "date": "2024-08-16",
        "close": 6.961586,
        "direction_boundary": 6.785412,
        "core_momentum": 0.025964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057496
      },
      {
        "date": "2024-08-23",
        "close": 7.093768,
        "direction_boundary": 6.909536,
        "core_momentum": 0.026663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062748
      },
      {
        "date": "2024-08-30",
        "close": 7.181889,
        "direction_boundary": 7.075033,
        "core_momentum": 0.015103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064932
      },
      {
        "date": "2024-09-06",
        "close": 7.236504,
        "direction_boundary": 6.998222,
        "core_momentum": 0.034049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06316
      },
      {
        "date": "2024-09-13",
        "close": 7.236504,
        "direction_boundary": 6.998222,
        "core_momentum": 0.034049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06219
      },
      {
        "date": "2024-09-20",
        "close": 7.327529,
        "direction_boundary": 6.955551,
        "core_momentum": 0.053479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063671
      },
      {
        "date": "2024-09-27",
        "close": 7.327529,
        "direction_boundary": 6.955551,
        "core_momentum": 0.053479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063671
      },
      {
        "date": "2024-10-04",
        "close": 7.236504,
        "direction_boundary": 6.955551,
        "core_momentum": 0.040393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066731
      },
      {
        "date": "2024-10-11",
        "close": 7.327529,
        "direction_boundary": 6.870207,
        "core_momentum": 0.066566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068162
      },
      {
        "date": "2024-10-18",
        "close": 7.282017,
        "direction_boundary": 6.742191,
        "core_momentum": 0.080067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06902
      },
      {
        "date": "2024-10-25",
        "close": 7.190992,
        "direction_boundary": 6.656846,
        "core_momentum": 0.08024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071714
      },
      {
        "date": "2024-11-01",
        "close": 7.190992,
        "direction_boundary": 6.742191,
        "core_momentum": 0.066566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071714
      },
      {
        "date": "2024-11-08",
        "close": 7.236504,
        "direction_boundary": 6.784863,
        "core_momentum": 0.066566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06754
      },
      {
        "date": "2024-11-15",
        "close": 7.054454,
        "direction_boundary": 6.870207,
        "core_momentum": 0.026818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075988
      },
      {
        "date": "2024-11-22",
        "close": 7.054454,
        "direction_boundary": 6.870207,
        "core_momentum": 0.026818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075988
      },
      {
        "date": "2024-11-29",
        "close": 7.008941,
        "direction_boundary": 6.827535,
        "core_momentum": 0.02657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07461
      },
      {
        "date": "2024-12-06",
        "close": 7.008941,
        "direction_boundary": 6.827535,
        "core_momentum": 0.02657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073997
      },
      {
        "date": "2024-12-13",
        "close": 6.963429,
        "direction_boundary": 6.870207,
        "core_momentum": 0.013569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072565
      },
      {
        "date": "2024-12-20",
        "close": 6.826891,
        "direction_boundary": 6.955551,
        "core_momentum": -0.018497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075603
      },
      {
        "date": "2024-12-27",
        "close": 6.872404,
        "direction_boundary": 6.955551,
        "core_momentum": -0.011954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075667
      },
      {
        "date": "2025-01-03",
        "close": 6.781378,
        "direction_boundary": 7.040895,
        "core_momentum": -0.036859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07764
      },
      {
        "date": "2025-01-10",
        "close": 6.826891,
        "direction_boundary": 6.998222,
        "core_momentum": -0.024482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078406
      },
      {
        "date": "2025-01-17",
        "close": 6.735865,
        "direction_boundary": 6.998222,
        "core_momentum": -0.037489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080253
      },
      {
        "date": "2025-01-24",
        "close": 6.781378,
        "direction_boundary": 6.998222,
        "core_momentum": -0.030986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081046
      },
      {
        "date": "2025-01-31",
        "close": 6.781378,
        "direction_boundary": 6.955551,
        "core_momentum": -0.025041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080346
      },
      {
        "date": "2025-02-07",
        "close": 6.371765,
        "direction_boundary": 7.12624,
        "core_momentum": -0.105873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11445
      },
      {
        "date": "2025-02-14",
        "close": 6.371765,
        "direction_boundary": 6.998222,
        "core_momentum": -0.089517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113731
      },
      {
        "date": "2025-02-21",
        "close": 6.781378,
        "direction_boundary": 7.040895,
        "core_momentum": -0.036859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14296
      },
      {
        "date": "2025-02-28",
        "close": 6.690353,
        "direction_boundary": 7.040895,
        "core_momentum": -0.049787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142364
      },
      {
        "date": "2025-03-07",
        "close": 6.869139,
        "direction_boundary": 6.961586,
        "core_momentum": -0.01328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147382
      },
      {
        "date": "2025-03-14",
        "close": 6.869139,
        "direction_boundary": 6.917525,
        "core_momentum": -0.006995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147382
      },
      {
        "date": "2025-03-21",
        "close": 6.775041,
        "direction_boundary": 6.961586,
        "core_momentum": -0.026796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146716
      },
      {
        "date": "2025-03-28",
        "close": 6.680943,
        "direction_boundary": 6.961586,
        "core_momentum": -0.040313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147421
      },
      {
        "date": "2025-04-04",
        "close": 6.39865,
        "direction_boundary": 6.961586,
        "core_momentum": -0.080863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156971
      },
      {
        "date": "2025-04-11",
        "close": 5.739965,
        "direction_boundary": 7.005646,
        "core_momentum": -0.180666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210969
      },
      {
        "date": "2025-04-18",
        "close": 5.457672,
        "direction_boundary": 7.005646,
        "core_momentum": -0.220961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218418
      },
      {
        "date": "2025-04-25",
        "close": 5.457672,
        "direction_boundary": 7.005646,
        "core_momentum": -0.220961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218942
      },
      {
        "date": "2025-05-02",
        "close": 5.457672,
        "direction_boundary": 7.005646,
        "core_momentum": -0.220961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218942
      },
      {
        "date": "2025-05-09",
        "close": 5.363574,
        "direction_boundary": 7.137829,
        "core_momentum": -0.248571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217743
      },
      {
        "date": "2025-05-16",
        "close": 5.081281,
        "direction_boundary": 7.181889,
        "core_momentum": -0.292487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2249
      },
      {
        "date": "2025-05-23",
        "close": 4.893085,
        "direction_boundary": 7.181889,
        "core_momentum": -0.318691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226747
      },
      {
        "date": "2025-05-30",
        "close": 4.846036,
        "direction_boundary": 7.093768,
        "core_momentum": -0.31686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226577
      },
      {
        "date": "2025-06-06",
        "close": 4.798987,
        "direction_boundary": 7.137829,
        "core_momentum": -0.327669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225757
      },
      {
        "date": "2025-06-13",
        "close": 4.479055,
        "direction_boundary": 7.049707,
        "core_momentum": -0.364647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237613
      },
      {
        "date": "2025-06-20",
        "close": 4.366138,
        "direction_boundary": 6.961586,
        "core_momentum": -0.372824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237883
      },
      {
        "date": "2025-06-27",
        "close": 4.573153,
        "direction_boundary": 7.005646,
        "core_momentum": -0.347219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251792
      },
      {
        "date": "2025-07-04",
        "close": 4.591972,
        "direction_boundary": 7.005646,
        "core_momentum": -0.344533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253272
      },
      {
        "date": "2025-07-11",
        "close": 4.535514,
        "direction_boundary": 7.005646,
        "core_momentum": -0.352592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251381
      },
      {
        "date": "2025-07-18",
        "close": 4.798987,
        "direction_boundary": 7.005646,
        "core_momentum": -0.314983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27061
      },
      {
        "date": "2025-07-25",
        "close": 4.846036,
        "direction_boundary": 7.005646,
        "core_momentum": -0.308267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271084
      },
      {
        "date": "2025-08-01",
        "close": 4.987183,
        "direction_boundary": 7.049707,
        "core_momentum": -0.292569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276687
      },
      {
        "date": "2025-08-08",
        "close": 5.081281,
        "direction_boundary": 6.917525,
        "core_momentum": -0.265448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269844
      },
      {
        "date": "2025-08-15",
        "close": 5.081281,
        "direction_boundary": 6.961586,
        "core_momentum": -0.270097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269844
      },
      {
        "date": "2025-08-22",
        "close": 5.034231,
        "direction_boundary": 7.093768,
        "core_momentum": -0.29033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249676
      },
      {
        "date": "2025-08-29",
        "close": 5.175378,
        "direction_boundary": 7.181889,
        "core_momentum": -0.279385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255457
      },
      {
        "date": "2025-09-05",
        "close": 5.107282,
        "direction_boundary": 7.236504,
        "core_momentum": -0.294234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250065
      },
      {
        "date": "2025-09-12",
        "close": 5.204563,
        "direction_boundary": 7.236504,
        "core_momentum": -0.28079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253135
      },
      {
        "date": "2025-09-19",
        "close": 5.253204,
        "direction_boundary": 7.327529,
        "core_momentum": -0.283087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254588
      },
      {
        "date": "2025-09-26",
        "close": 5.301845,
        "direction_boundary": 7.327529,
        "core_momentum": -0.276448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255852
      },
      {
        "date": "2025-10-03",
        "close": 5.253204,
        "direction_boundary": 7.236504,
        "core_momentum": -0.274069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251041
      },
      {
        "date": "2025-10-10",
        "close": 5.253204,
        "direction_boundary": 7.327529,
        "core_momentum": -0.283087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20447
      },
      {
        "date": "2025-10-17",
        "close": 5.204563,
        "direction_boundary": 7.282017,
        "core_momentum": -0.285286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193197
      },
      {
        "date": "2025-10-24",
        "close": 5.155922,
        "direction_boundary": 7.190992,
        "core_momentum": -0.283003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193458
      },
      {
        "date": "2025-10-31",
        "close": 5.107282,
        "direction_boundary": 7.190992,
        "core_momentum": -0.289767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19369
      },
      {
        "date": "2025-11-07",
        "close": 5.107282,
        "direction_boundary": 7.236504,
        "core_momentum": -0.294234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192523
      },
      {
        "date": "2025-11-14",
        "close": 4.825165,
        "direction_boundary": 7.054454,
        "core_momentum": -0.316012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194049
      },
      {
        "date": "2025-11-21",
        "close": 4.727883,
        "direction_boundary": 7.054454,
        "core_momentum": -0.329802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189079
      },
      {
        "date": "2025-11-28",
        "close": 4.708427,
        "direction_boundary": 7.008941,
        "core_momentum": -0.328226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188746
      },
      {
        "date": "2025-12-05",
        "close": 4.74734,
        "direction_boundary": 7.008941,
        "core_momentum": -0.322674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188746
      },
      {
        "date": "2025-12-12",
        "close": 4.766796,
        "direction_boundary": 6.963429,
        "core_momentum": -0.315453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160777
      },
      {
        "date": "2025-12-19",
        "close": 4.864078,
        "direction_boundary": 6.826891,
        "core_momentum": -0.287512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157362
      },
      {
        "date": "2025-12-26",
        "close": 4.961359,
        "direction_boundary": 6.872404,
        "core_momentum": -0.278075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147111
      },
      {
        "date": "2026-01-02",
        "close": 4.912718,
        "direction_boundary": 6.781378,
        "core_momentum": -0.275558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148196
      },
      {
        "date": "2026-01-09",
        "close": 4.912718,
        "direction_boundary": 6.826891,
        "core_momentum": -0.280387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146682
      },
      {
        "date": "2026-01-16",
        "close": 4.912718,
        "direction_boundary": 6.735865,
        "core_momentum": -0.270663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12485
      },
      {
        "date": "2026-01-23",
        "close": 4.864078,
        "direction_boundary": 6.781378,
        "core_momentum": -0.28273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125045
      },
      {
        "date": "2026-01-30",
        "close": 4.912718,
        "direction_boundary": 6.781378,
        "core_momentum": -0.275558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119036
      },
      {
        "date": "2026-02-06",
        "close": 4.912718,
        "direction_boundary": 6.371765,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2026-02-13",
        "close": 5.204563,
        "direction_boundary": 6.371765,
        "core_momentum": -0.183183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14179
      },
      {
        "date": "2026-02-20",
        "close": 5.107282,
        "direction_boundary": 6.781378,
        "core_momentum": -0.246867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143776
      },
      {
        "date": "2026-02-27",
        "close": 5.01,
        "direction_boundary": 6.690353,
        "core_momentum": -0.251161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140772
      },
      {
        "date": "2026-03-06",
        "close": 4.82,
        "direction_boundary": 6.869139,
        "core_momentum": -0.298311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149261
      },
      {
        "date": "2026-03-13",
        "close": 4.84,
        "direction_boundary": 6.869139,
        "core_momentum": -0.295399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146469
      },
      {
        "date": "2026-03-20",
        "close": 4.66,
        "direction_boundary": 6.775041,
        "core_momentum": -0.312181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153147
      },
      {
        "date": "2026-03-27",
        "close": 4.66,
        "direction_boundary": 6.680943,
        "core_momentum": -0.302494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152013
      },
      {
        "date": "2026-04-03",
        "close": 4.74,
        "direction_boundary": 6.39865,
        "core_momentum": -0.259219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154872
      },
      {
        "date": "2026-04-10",
        "close": 4.68,
        "direction_boundary": 5.739965,
        "core_momentum": -0.184664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155229
      },
      {
        "date": "2026-04-17",
        "close": 4.66,
        "direction_boundary": 5.457672,
        "core_momentum": -0.146156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15507
      },
      {
        "date": "2026-04-24",
        "close": 4.64,
        "direction_boundary": 5.457672,
        "core_momentum": -0.149821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154894
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "direction_boundary": 5.457672,
        "core_momentum": -0.142492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155652
      },
      {
        "date": "2026-05-08",
        "close": 4.72,
        "direction_boundary": 5.363574,
        "core_momentum": -0.11999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156465
      },
      {
        "date": "2026-05-15",
        "close": 4.86,
        "direction_boundary": 5.081281,
        "core_momentum": -0.043548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142151
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "direction_boundary": 4.893085,
        "core_momentum": 0.009588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140592
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "direction_boundary": 4.846036,
        "core_momentum": 0.031771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141046
      },
      {
        "date": "2026-06-05",
        "close": 4.98,
        "direction_boundary": 4.798987,
        "core_momentum": 0.037719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14104
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "direction_boundary": 4.479055,
        "core_momentum": 0.111842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141024
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 4.366138,
        "core_momentum": 0.145177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138536
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "direction_boundary": 4.573153,
        "core_momentum": 0.093338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135874
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "direction_boundary": 4.591972,
        "core_momentum": 0.110634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137655
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "direction_boundary": 4.535514,
        "core_momentum": 0.135483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138115
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "direction_boundary": 4.798987,
        "core_momentum": 0.083562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138511
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "direction_boundary": 4.846036,
        "core_momentum": 0.08336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137733
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "direction_boundary": 4.987183,
        "core_momentum": 0.062724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137687
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "direction_boundary": 5.081281,
        "core_momentum": 0.052884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.785412,
        "volume": 496400
      },
      {
        "date": "2023-08-25",
        "close": 6.909536,
        "volume": 1501600
      },
      {
        "date": "2023-09-01",
        "close": 7.075033,
        "volume": 2974800
      },
      {
        "date": "2023-09-08",
        "close": 6.998222,
        "volume": 1998800
      },
      {
        "date": "2023-09-15",
        "close": 6.998222,
        "volume": 719200
      },
      {
        "date": "2023-09-22",
        "close": 6.955551,
        "volume": 949900
      },
      {
        "date": "2023-09-29",
        "close": 6.955551,
        "volume": 965900
      },
      {
        "date": "2023-10-06",
        "close": 6.955551,
        "volume": 567700
      },
      {
        "date": "2023-10-13",
        "close": 6.870207,
        "volume": 844800
      },
      {
        "date": "2023-10-20",
        "close": 6.742191,
        "volume": 3088900
      },
      {
        "date": "2023-10-27",
        "close": 6.656846,
        "volume": 1133800
      },
      {
        "date": "2023-11-03",
        "close": 6.742191,
        "volume": 1093700
      },
      {
        "date": "2023-11-10",
        "close": 6.784863,
        "volume": 1076700
      },
      {
        "date": "2023-11-17",
        "close": 6.870207,
        "volume": 759900
      },
      {
        "date": "2023-11-24",
        "close": 6.870207,
        "volume": 845800
      },
      {
        "date": "2023-12-01",
        "close": 6.827535,
        "volume": 957200
      },
      {
        "date": "2023-12-08",
        "close": 6.827535,
        "volume": 367700
      },
      {
        "date": "2023-12-15",
        "close": 6.870207,
        "volume": 933200
      },
      {
        "date": "2023-12-22",
        "close": 6.955551,
        "volume": 350900
      },
      {
        "date": "2023-12-29",
        "close": 6.955551,
        "volume": 343400
      },
      {
        "date": "2024-01-05",
        "close": 7.040895,
        "volume": 491300
      },
      {
        "date": "2024-01-12",
        "close": 6.998222,
        "volume": 663300
      },
      {
        "date": "2024-01-19",
        "close": 6.998222,
        "volume": 1611400
      },
      {
        "date": "2024-01-26",
        "close": 6.998222,
        "volume": 879000
      },
      {
        "date": "2024-02-02",
        "close": 6.955551,
        "volume": 545800
      },
      {
        "date": "2024-02-09",
        "close": 7.12624,
        "volume": 1457400
      },
      {
        "date": "2024-02-16",
        "close": 6.998222,
        "volume": 1307700
      },
      {
        "date": "2024-02-23",
        "close": 7.040895,
        "volume": 1053600
      },
      {
        "date": "2024-03-01",
        "close": 7.040895,
        "volume": 1718500
      },
      {
        "date": "2024-03-08",
        "close": 6.961586,
        "volume": 2887700
      },
      {
        "date": "2024-03-15",
        "close": 6.917525,
        "volume": 1087900
      },
      {
        "date": "2024-03-22",
        "close": 6.961586,
        "volume": 936000
      },
      {
        "date": "2024-03-29",
        "close": 6.961586,
        "volume": 306200
      },
      {
        "date": "2024-04-05",
        "close": 6.961586,
        "volume": 764600
      },
      {
        "date": "2024-04-12",
        "close": 7.005646,
        "volume": 126800
      },
      {
        "date": "2024-04-19",
        "close": 7.005646,
        "volume": 156600
      },
      {
        "date": "2024-04-26",
        "close": 7.005646,
        "volume": 444600
      },
      {
        "date": "2024-05-03",
        "close": 7.005646,
        "volume": 408900
      },
      {
        "date": "2024-05-10",
        "close": 7.137829,
        "volume": 690700
      },
      {
        "date": "2024-05-17",
        "close": 7.181889,
        "volume": 378900
      },
      {
        "date": "2024-05-24",
        "close": 7.181889,
        "volume": 457000
      },
      {
        "date": "2024-05-31",
        "close": 7.093768,
        "volume": 225300
      },
      {
        "date": "2024-06-07",
        "close": 7.137829,
        "volume": 434200
      },
      {
        "date": "2024-06-14",
        "close": 7.049707,
        "volume": 938100
      },
      {
        "date": "2024-06-21",
        "close": 6.961586,
        "volume": 1194700
      },
      {
        "date": "2024-06-28",
        "close": 7.005646,
        "volume": 332000
      },
      {
        "date": "2024-07-05",
        "close": 7.005646,
        "volume": 463300
      },
      {
        "date": "2024-07-12",
        "close": 7.005646,
        "volume": 460200
      },
      {
        "date": "2024-07-19",
        "close": 7.005646,
        "volume": 405000
      },
      {
        "date": "2024-07-26",
        "close": 7.005646,
        "volume": 849800
      },
      {
        "date": "2024-08-02",
        "close": 7.049707,
        "volume": 1052900
      },
      {
        "date": "2024-08-09",
        "close": 6.917525,
        "volume": 1910100
      },
      {
        "date": "2024-08-16",
        "close": 6.961586,
        "volume": 775500
      },
      {
        "date": "2024-08-23",
        "close": 7.093768,
        "volume": 661700
      },
      {
        "date": "2024-08-30",
        "close": 7.181889,
        "volume": 2154400
      },
      {
        "date": "2024-09-06",
        "close": 7.236504,
        "volume": 699500
      },
      {
        "date": "2024-09-13",
        "close": 7.236504,
        "volume": 712400
      },
      {
        "date": "2024-09-20",
        "close": 7.327529,
        "volume": 362800
      },
      {
        "date": "2024-09-27",
        "close": 7.327529,
        "volume": 1776000
      },
      {
        "date": "2024-10-04",
        "close": 7.236504,
        "volume": 1503400
      },
      {
        "date": "2024-10-11",
        "close": 7.327529,
        "volume": 1558100
      },
      {
        "date": "2024-10-18",
        "close": 7.282017,
        "volume": 831600
      },
      {
        "date": "2024-10-25",
        "close": 7.190992,
        "volume": 2237800
      },
      {
        "date": "2024-11-01",
        "close": 7.190992,
        "volume": 1282400
      },
      {
        "date": "2024-11-08",
        "close": 7.236504,
        "volume": 840900
      },
      {
        "date": "2024-11-15",
        "close": 7.054454,
        "volume": 2751200
      },
      {
        "date": "2024-11-22",
        "close": 7.054454,
        "volume": 1371600
      },
      {
        "date": "2024-11-29",
        "close": 7.008941,
        "volume": 1127300
      },
      {
        "date": "2024-12-06",
        "close": 7.008941,
        "volume": 591500
      },
      {
        "date": "2024-12-13",
        "close": 6.963429,
        "volume": 694900
      },
      {
        "date": "2024-12-20",
        "close": 6.826891,
        "volume": 1507500
      },
      {
        "date": "2024-12-27",
        "close": 6.872404,
        "volume": 331600
      },
      {
        "date": "2025-01-03",
        "close": 6.781378,
        "volume": 488000
      },
      {
        "date": "2025-01-10",
        "close": 6.826891,
        "volume": 565500
      },
      {
        "date": "2025-01-17",
        "close": 6.735865,
        "volume": 961100
      },
      {
        "date": "2025-01-24",
        "close": 6.781378,
        "volume": 493300
      },
      {
        "date": "2025-01-31",
        "close": 6.781378,
        "volume": 634600
      },
      {
        "date": "2025-02-07",
        "close": 6.371765,
        "volume": 2550400
      },
      {
        "date": "2025-02-14",
        "close": 6.371765,
        "volume": 852500
      },
      {
        "date": "2025-02-21",
        "close": 6.781378,
        "volume": 1646900
      },
      {
        "date": "2025-02-28",
        "close": 6.690353,
        "volume": 1139800
      },
      {
        "date": "2025-03-07",
        "close": 6.869139,
        "volume": 1593100
      },
      {
        "date": "2025-03-14",
        "close": 6.869139,
        "volume": 1156000
      },
      {
        "date": "2025-03-21",
        "close": 6.775041,
        "volume": 1190900
      },
      {
        "date": "2025-03-28",
        "close": 6.680943,
        "volume": 1152753
      },
      {
        "date": "2025-04-04",
        "close": 6.39865,
        "volume": 45071364
      },
      {
        "date": "2025-04-11",
        "close": 5.739965,
        "volume": 3088100
      },
      {
        "date": "2025-04-18",
        "close": 5.457672,
        "volume": 2990600
      },
      {
        "date": "2025-04-25",
        "close": 5.457672,
        "volume": 3072500
      },
      {
        "date": "2025-05-02",
        "close": 5.457672,
        "volume": 2757400
      },
      {
        "date": "2025-05-09",
        "close": 5.363574,
        "volume": 3103300
      },
      {
        "date": "2025-05-16",
        "close": 5.081281,
        "volume": 3219800
      },
      {
        "date": "2025-05-23",
        "close": 4.893085,
        "volume": 3789500
      },
      {
        "date": "2025-05-30",
        "close": 4.846036,
        "volume": 3034400
      },
      {
        "date": "2025-06-06",
        "close": 4.798987,
        "volume": 1495900
      },
      {
        "date": "2025-06-13",
        "close": 4.479055,
        "volume": 2933600
      },
      {
        "date": "2025-06-20",
        "close": 4.366138,
        "volume": 1891500
      },
      {
        "date": "2025-06-27",
        "close": 4.573153,
        "volume": 2371100
      },
      {
        "date": "2025-07-04",
        "close": 4.591972,
        "volume": 1598700
      },
      {
        "date": "2025-07-11",
        "close": 4.535514,
        "volume": 769400
      },
      {
        "date": "2025-07-18",
        "close": 4.798987,
        "volume": 2531600
      },
      {
        "date": "2025-07-25",
        "close": 4.846036,
        "volume": 1620700
      },
      {
        "date": "2025-08-01",
        "close": 4.987183,
        "volume": 1277700
      },
      {
        "date": "2025-08-08",
        "close": 5.081281,
        "volume": 1906600
      },
      {
        "date": "2025-08-15",
        "close": 5.081281,
        "volume": 999400
      },
      {
        "date": "2025-08-22",
        "close": 5.034231,
        "volume": 1257500
      },
      {
        "date": "2025-08-29",
        "close": 5.175378,
        "volume": 1447900
      },
      {
        "date": "2025-09-05",
        "close": 5.107282,
        "volume": 969800
      },
      {
        "date": "2025-09-12",
        "close": 5.204563,
        "volume": 839700
      },
      {
        "date": "2025-09-19",
        "close": 5.253204,
        "volume": 852500
      },
      {
        "date": "2025-09-26",
        "close": 5.301845,
        "volume": 983800
      },
      {
        "date": "2025-10-03",
        "close": 5.253204,
        "volume": 822500
      },
      {
        "date": "2025-10-10",
        "close": 5.253204,
        "volume": 474900
      },
      {
        "date": "2025-10-17",
        "close": 5.204563,
        "volume": 916900
      },
      {
        "date": "2025-10-24",
        "close": 5.155922,
        "volume": 616400
      },
      {
        "date": "2025-10-31",
        "close": 5.107282,
        "volume": 566600
      },
      {
        "date": "2025-11-07",
        "close": 5.107282,
        "volume": 412100
      },
      {
        "date": "2025-11-14",
        "close": 4.825165,
        "volume": 1914700
      },
      {
        "date": "2025-11-21",
        "close": 4.727883,
        "volume": 970200
      },
      {
        "date": "2025-11-28",
        "close": 4.708427,
        "volume": 546800
      },
      {
        "date": "2025-12-05",
        "close": 4.74734,
        "volume": 620800
      },
      {
        "date": "2025-12-12",
        "close": 4.766796,
        "volume": 309200
      },
      {
        "date": "2025-12-19",
        "close": 4.864078,
        "volume": 1275400
      },
      {
        "date": "2025-12-26",
        "close": 4.961359,
        "volume": 528300
      },
      {
        "date": "2026-01-02",
        "close": 4.912718,
        "volume": 197000
      },
      {
        "date": "2026-01-09",
        "close": 4.912718,
        "volume": 594400
      },
      {
        "date": "2026-01-16",
        "close": 4.912718,
        "volume": 684100
      },
      {
        "date": "2026-01-23",
        "close": 4.864078,
        "volume": 1108700
      },
      {
        "date": "2026-01-30",
        "close": 4.912718,
        "volume": 868700
      },
      {
        "date": "2026-02-06",
        "close": 4.912718,
        "volume": 576200
      },
      {
        "date": "2026-02-13",
        "close": 5.204563,
        "volume": 1315900
      },
      {
        "date": "2026-02-20",
        "close": 5.107282,
        "volume": 2099100
      },
      {
        "date": "2026-02-27",
        "close": 5.01,
        "volume": 2139100
      },
      {
        "date": "2026-03-06",
        "close": 4.82,
        "volume": 2852400
      },
      {
        "date": "2026-03-13",
        "close": 4.84,
        "volume": 592100
      },
      {
        "date": "2026-03-20",
        "close": 4.66,
        "volume": 2907600
      },
      {
        "date": "2026-03-27",
        "close": 4.66,
        "volume": 966000
      },
      {
        "date": "2026-04-03",
        "close": 4.74,
        "volume": 410500
      },
      {
        "date": "2026-04-10",
        "close": 4.68,
        "volume": 662200
      },
      {
        "date": "2026-04-17",
        "close": 4.66,
        "volume": 379100
      },
      {
        "date": "2026-04-24",
        "close": 4.64,
        "volume": 830600
      },
      {
        "date": "2026-05-01",
        "close": 4.68,
        "volume": 333200
      },
      {
        "date": "2026-05-08",
        "close": 4.72,
        "volume": 491900
      },
      {
        "date": "2026-05-15",
        "close": 4.86,
        "volume": 1593500
      },
      {
        "date": "2026-05-22",
        "close": 4.94,
        "volume": 1090900
      },
      {
        "date": "2026-05-29",
        "close": 5.0,
        "volume": 1007200
      },
      {
        "date": "2026-06-05",
        "close": 4.98,
        "volume": 231500
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "volume": 54700
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 121200
      },
      {
        "date": "2026-06-26",
        "close": 5.0,
        "volume": 72300
      },
      {
        "date": "2026-07-03",
        "close": 5.1,
        "volume": 279300
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "volume": 959900
      },
      {
        "date": "2026-07-17",
        "close": 5.2,
        "volume": 911900
      },
      {
        "date": "2026-07-24",
        "close": 5.25,
        "volume": 636300
      },
      {
        "date": "2026-07-31",
        "close": 5.3,
        "volume": 469000
      },
      {
        "date": "2026-08-07",
        "close": 5.35,
        "volume": 942600
      }
    ],
    "sharemaestro_context": {
      "trend": 4.937803,
      "fair_value": 6.069355,
      "market_activity": 80.151653,
      "market_dynamics": 1.518309,
      "relative_strength": -7.401704
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.006024,
        "directional_follow_through": 0.4571,
        "regime_survival": 1.0,
        "conditional_difference": -0.012197,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.019108,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.005051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.031363,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.070553,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.027586
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": 0.122762
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.031056
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.006135
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.053843
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.288109
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.082996
      }
    ]
  }
}