{
  "ticker": {
    "uuid": "663bbc7f-5e79-4c44-98d3-75deb263cc15",
    "symbol": "NECB",
    "name": "Northeast Community Bancorp Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.784264,
    "boundary_margin": 0.348547,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.208256,
    "volatility_stability": 1.0125,
    "risk_context": 0.4802,
    "current_regime": {
      "move": 0.086926,
      "interruption": -0.084846,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.987825,
        "direction_boundary": 11.620902,
        "core_momentum": 0.28973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274177
      },
      {
        "date": "2023-08-25",
        "close": 14.869236,
        "direction_boundary": 11.526751,
        "core_momentum": 0.289976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27305
      },
      {
        "date": "2023-09-01",
        "close": 14.850992,
        "direction_boundary": 11.441567,
        "core_momentum": 0.297986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272517
      },
      {
        "date": "2023-09-08",
        "close": 14.449613,
        "direction_boundary": 11.325,
        "core_momentum": 0.275904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268456
      },
      {
        "date": "2023-09-15",
        "close": 13.920524,
        "direction_boundary": 11.647802,
        "core_momentum": 0.19512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217083
      },
      {
        "date": "2023-09-22",
        "close": 13.98438,
        "direction_boundary": 11.298099,
        "core_momentum": 0.237764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215071
      },
      {
        "date": "2023-09-29",
        "close": 13.464412,
        "direction_boundary": 11.118764,
        "core_momentum": 0.210963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221255
      },
      {
        "date": "2023-10-06",
        "close": 13.628284,
        "direction_boundary": 11.316033,
        "core_momentum": 0.204334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221201
      },
      {
        "date": "2023-10-13",
        "close": 13.628284,
        "direction_boundary": 11.531573,
        "core_momentum": 0.181824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221075
      },
      {
        "date": "2023-10-20",
        "close": 13.454267,
        "direction_boundary": 11.270311,
        "core_momentum": 0.19378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221787
      },
      {
        "date": "2023-10-27",
        "close": 13.280249,
        "direction_boundary": 11.756799,
        "core_momentum": 0.12958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222961
      },
      {
        "date": "2023-11-03",
        "close": 14.617433,
        "direction_boundary": 12.387432,
        "core_momentum": 0.180021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255295
      },
      {
        "date": "2023-11-10",
        "close": 14.892197,
        "direction_boundary": 12.621667,
        "core_momentum": 0.179891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255037
      },
      {
        "date": "2023-11-17",
        "close": 15.579106,
        "direction_boundary": 12.68473,
        "core_momentum": 0.228178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259696
      },
      {
        "date": "2023-11-24",
        "close": 15.47836,
        "direction_boundary": 12.720767,
        "core_momentum": 0.216779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259162
      },
      {
        "date": "2023-12-01",
        "close": 15.679853,
        "direction_boundary": 12.964011,
        "core_momentum": 0.209491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24517
      },
      {
        "date": "2023-12-08",
        "close": 15.725647,
        "direction_boundary": 12.936984,
        "core_momentum": 0.215557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24199
      },
      {
        "date": "2023-12-15",
        "close": 16.229381,
        "direction_boundary": 13.153201,
        "core_momentum": 0.233873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235798
      },
      {
        "date": "2023-12-22",
        "close": 16.211063,
        "direction_boundary": 13.540589,
        "core_momentum": 0.19722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219772
      },
      {
        "date": "2023-12-29",
        "close": 16.247698,
        "direction_boundary": 13.495544,
        "core_momentum": 0.203931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213676
      },
      {
        "date": "2024-01-05",
        "close": 16.017677,
        "direction_boundary": 13.766902,
        "core_momentum": 0.163492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214801
      },
      {
        "date": "2024-01-12",
        "close": 15.392776,
        "direction_boundary": 14.101577,
        "core_momentum": 0.091564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223422
      },
      {
        "date": "2024-01-19",
        "close": 15.539812,
        "direction_boundary": 13.843787,
        "core_momentum": 0.122512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197411
      },
      {
        "date": "2024-01-26",
        "close": 16.24742,
        "direction_boundary": 13.414137,
        "core_momentum": 0.211216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203116
      },
      {
        "date": "2024-02-02",
        "close": 15.447915,
        "direction_boundary": 14.074442,
        "core_momentum": 0.097586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21647
      },
      {
        "date": "2024-02-09",
        "close": 14.62084,
        "direction_boundary": 14.065396,
        "core_momentum": 0.03949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229738
      },
      {
        "date": "2024-02-16",
        "close": 14.758686,
        "direction_boundary": 14.427207,
        "core_momentum": 0.022976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230044
      },
      {
        "date": "2024-02-23",
        "close": 14.565702,
        "direction_boundary": 14.164894,
        "core_momentum": 0.028296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230491
      },
      {
        "date": "2024-03-01",
        "close": 14.29001,
        "direction_boundary": 14.36389,
        "core_momentum": -0.005143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231888
      },
      {
        "date": "2024-03-08",
        "close": 14.244062,
        "direction_boundary": 13.766902,
        "core_momentum": 0.03466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228888
      },
      {
        "date": "2024-03-15",
        "close": 13.885663,
        "direction_boundary": 12.265387,
        "core_momentum": 0.132101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225656
      },
      {
        "date": "2024-03-22",
        "close": 14.170544,
        "direction_boundary": 12.075437,
        "core_momentum": 0.173502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227356
      },
      {
        "date": "2024-03-29",
        "close": 14.455425,
        "direction_boundary": 11.867395,
        "core_momentum": 0.218079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221894
      },
      {
        "date": "2024-04-05",
        "close": 14.141438,
        "direction_boundary": 12.021165,
        "core_momentum": 0.176378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224035
      },
      {
        "date": "2024-04-12",
        "close": 13.919467,
        "direction_boundary": 11.993339,
        "core_momentum": 0.1606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225307
      },
      {
        "date": "2024-04-19",
        "close": 14.187682,
        "direction_boundary": 11.902481,
        "core_momentum": 0.191994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225785
      },
      {
        "date": "2024-04-26",
        "close": 14.687118,
        "direction_boundary": 11.875223,
        "core_momentum": 0.236787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229065
      },
      {
        "date": "2024-05-03",
        "close": 15.353033,
        "direction_boundary": 11.748021,
        "core_momentum": 0.306861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196443
      },
      {
        "date": "2024-05-10",
        "close": 15.68599,
        "direction_boundary": 11.702592,
        "core_momentum": 0.340386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196964
      },
      {
        "date": "2024-05-17",
        "close": 16.15768,
        "direction_boundary": 11.757107,
        "core_momentum": 0.37429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191282
      },
      {
        "date": "2024-05-24",
        "close": 16.037445,
        "direction_boundary": 11.63899,
        "core_momentum": 0.377907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191368
      },
      {
        "date": "2024-05-31",
        "close": 15.778478,
        "direction_boundary": 12.47489,
        "core_momentum": 0.264819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192122
      },
      {
        "date": "2024-06-07",
        "close": 15.676742,
        "direction_boundary": 12.938269,
        "core_momentum": 0.211657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192302
      },
      {
        "date": "2024-06-14",
        "close": 15.519512,
        "direction_boundary": 13.63788,
        "core_momentum": 0.137971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187194
      },
      {
        "date": "2024-06-21",
        "close": 15.667493,
        "direction_boundary": 12.929183,
        "core_momentum": 0.211793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187839
      },
      {
        "date": "2024-06-28",
        "close": 16.481388,
        "direction_boundary": 13.519764,
        "core_momentum": 0.219059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201189
      },
      {
        "date": "2024-07-05",
        "close": 16.259417,
        "direction_boundary": 13.418801,
        "core_momentum": 0.211689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201088
      },
      {
        "date": "2024-07-12",
        "close": 17.775598,
        "direction_boundary": 13.300212,
        "core_momentum": 0.33649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227134
      },
      {
        "date": "2024-07-19",
        "close": 19.040633,
        "direction_boundary": 14.385758,
        "core_momentum": 0.323575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243475
      },
      {
        "date": "2024-07-26",
        "close": 21.421875,
        "direction_boundary": 14.778014,
        "core_momentum": 0.449577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283515
      },
      {
        "date": "2024-08-02",
        "close": 19.9429,
        "direction_boundary": 14.741525,
        "core_momentum": 0.352838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293916
      },
      {
        "date": "2024-08-09",
        "close": 19.580133,
        "direction_boundary": 14.914847,
        "core_momentum": 0.312795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281888
      },
      {
        "date": "2024-08-16",
        "close": 20.380081,
        "direction_boundary": 14.987825,
        "core_momentum": 0.359776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284678
      },
      {
        "date": "2024-08-23",
        "close": 21.375366,
        "direction_boundary": 14.869236,
        "core_momentum": 0.437556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286245
      },
      {
        "date": "2024-08-30",
        "close": 21.245142,
        "direction_boundary": 14.850992,
        "core_momentum": 0.430554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283727
      },
      {
        "date": "2024-09-06",
        "close": 20.687038,
        "direction_boundary": 14.449613,
        "core_momentum": 0.431667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288588
      },
      {
        "date": "2024-09-13",
        "close": 20.826564,
        "direction_boundary": 13.920524,
        "core_momentum": 0.496105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2831
      },
      {
        "date": "2024-09-20",
        "close": 22.04509,
        "direction_boundary": 13.98438,
        "core_momentum": 0.576408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288799
      },
      {
        "date": "2024-09-27",
        "close": 24.36122,
        "direction_boundary": 13.464412,
        "core_momentum": 0.809304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310874
      },
      {
        "date": "2024-10-04",
        "close": 22.724116,
        "direction_boundary": 13.628284,
        "core_momentum": 0.667423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330159
      },
      {
        "date": "2024-10-11",
        "close": 25.709423,
        "direction_boundary": 13.628284,
        "core_momentum": 0.886475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356821
      },
      {
        "date": "2024-10-18",
        "close": 26.717082,
        "direction_boundary": 13.454267,
        "core_momentum": 0.98577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357341
      },
      {
        "date": "2024-10-25",
        "close": 25.586997,
        "direction_boundary": 13.280249,
        "core_momentum": 0.926696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36898
      },
      {
        "date": "2024-11-01",
        "close": 24.296817,
        "direction_boundary": 14.617433,
        "core_momentum": 0.662181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380871
      },
      {
        "date": "2024-11-08",
        "close": 27.54581,
        "direction_boundary": 14.892197,
        "core_momentum": 0.849681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409224
      },
      {
        "date": "2024-11-15",
        "close": 27.385715,
        "direction_boundary": 15.579106,
        "core_momentum": 0.757849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410794
      },
      {
        "date": "2024-11-22",
        "close": 28.365122,
        "direction_boundary": 15.47836,
        "core_momentum": 0.832566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409281
      },
      {
        "date": "2024-11-29",
        "close": 28.393374,
        "direction_boundary": 15.679853,
        "core_momentum": 0.810819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406749
      },
      {
        "date": "2024-12-06",
        "close": 27.150281,
        "direction_boundary": 15.725647,
        "core_momentum": 0.726497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415594
      },
      {
        "date": "2024-12-13",
        "close": 25.982527,
        "direction_boundary": 16.229381,
        "core_momentum": 0.600956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423267
      },
      {
        "date": "2024-12-20",
        "close": 23.722358,
        "direction_boundary": 16.211063,
        "core_momentum": 0.463344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450255
      },
      {
        "date": "2024-12-27",
        "close": 23.326828,
        "direction_boundary": 16.247698,
        "core_momentum": 0.4357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449579
      },
      {
        "date": "2025-01-03",
        "close": 23.17615,
        "direction_boundary": 16.017677,
        "core_momentum": 0.446911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448837
      },
      {
        "date": "2025-01-10",
        "close": 22.124412,
        "direction_boundary": 15.392776,
        "core_momentum": 0.437324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442551
      },
      {
        "date": "2025-01-17",
        "close": 23.773083,
        "direction_boundary": 15.539812,
        "core_momentum": 0.529818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443423
      },
      {
        "date": "2025-01-24",
        "close": 24.123662,
        "direction_boundary": 16.24742,
        "core_momentum": 0.484769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414713
      },
      {
        "date": "2025-01-31",
        "close": 23.498304,
        "direction_boundary": 15.447915,
        "core_momentum": 0.521131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402673
      },
      {
        "date": "2025-02-07",
        "close": 23.431978,
        "direction_boundary": 14.62084,
        "core_momentum": 0.602642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401344
      },
      {
        "date": "2025-02-14",
        "close": 22.560267,
        "direction_boundary": 14.758686,
        "core_momentum": 0.528609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403027
      },
      {
        "date": "2025-02-21",
        "close": 21.925434,
        "direction_boundary": 14.565702,
        "core_momentum": 0.505278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400323
      },
      {
        "date": "2025-02-28",
        "close": 22.039135,
        "direction_boundary": 14.29001,
        "core_momentum": 0.542276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400229
      },
      {
        "date": "2025-03-07",
        "close": 21.375877,
        "direction_boundary": 14.244062,
        "core_momentum": 0.500687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400817
      },
      {
        "date": "2025-03-14",
        "close": 21.62223,
        "direction_boundary": 13.885663,
        "core_momentum": 0.557162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401
      },
      {
        "date": "2025-03-21",
        "close": 21.849633,
        "direction_boundary": 14.170544,
        "core_momentum": 0.541905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393263
      },
      {
        "date": "2025-03-28",
        "close": 22.171787,
        "direction_boundary": 14.455425,
        "core_momentum": 0.533804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36667
      },
      {
        "date": "2025-04-04",
        "close": 20.020934,
        "direction_boundary": 14.141438,
        "core_momentum": 0.415764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380843
      },
      {
        "date": "2025-04-11",
        "close": 19.839546,
        "direction_boundary": 13.919467,
        "core_momentum": 0.425309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332872
      },
      {
        "date": "2025-04-18",
        "close": 21.130934,
        "direction_boundary": 14.187682,
        "core_momentum": 0.489386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341666
      },
      {
        "date": "2025-04-25",
        "close": 21.695319,
        "direction_boundary": 14.687118,
        "core_momentum": 0.477167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341362
      },
      {
        "date": "2025-05-02",
        "close": 22.384059,
        "direction_boundary": 15.353033,
        "core_momentum": 0.457957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33868
      },
      {
        "date": "2025-05-09",
        "close": 22.211874,
        "direction_boundary": 15.68599,
        "core_momentum": 0.416033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283328
      },
      {
        "date": "2025-05-16",
        "close": 22.479717,
        "direction_boundary": 16.15768,
        "core_momentum": 0.391271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284709
      },
      {
        "date": "2025-05-23",
        "close": 21.896201,
        "direction_boundary": 16.037445,
        "core_momentum": 0.365317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278957
      },
      {
        "date": "2025-05-30",
        "close": 21.637924,
        "direction_boundary": 15.778478,
        "core_momentum": 0.371357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278517
      },
      {
        "date": "2025-06-06",
        "close": 21.417909,
        "direction_boundary": 15.676742,
        "core_momentum": 0.366222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274089
      },
      {
        "date": "2025-06-13",
        "close": 21.207461,
        "direction_boundary": 15.519512,
        "core_momentum": 0.366503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269459
      },
      {
        "date": "2025-06-20",
        "close": 21.618792,
        "direction_boundary": 15.667493,
        "core_momentum": 0.37985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243498
      },
      {
        "date": "2025-06-27",
        "close": 22.326664,
        "direction_boundary": 16.481388,
        "core_momentum": 0.354659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247623
      },
      {
        "date": "2025-07-04",
        "close": 23.608486,
        "direction_boundary": 16.259417,
        "core_momentum": 0.451988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259976
      },
      {
        "date": "2025-07-11",
        "close": 22.832449,
        "direction_boundary": 17.775598,
        "core_momentum": 0.284483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255848
      },
      {
        "date": "2025-07-18",
        "close": 22.30191,
        "direction_boundary": 19.040633,
        "core_momentum": 0.17128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236632
      },
      {
        "date": "2025-07-25",
        "close": 21.703848,
        "direction_boundary": 21.421875,
        "core_momentum": 0.013163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237693
      },
      {
        "date": "2025-08-01",
        "close": 19.46594,
        "direction_boundary": 19.9429,
        "core_momentum": -0.023916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277375
      },
      {
        "date": "2025-08-08",
        "close": 19.784264,
        "direction_boundary": 19.580133,
        "core_momentum": 0.010425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279232
      },
      {
        "date": "2025-08-15",
        "close": 20.758525,
        "direction_boundary": 20.380081,
        "core_momentum": 0.018569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285285
      },
      {
        "date": "2025-08-22",
        "close": 22.408018,
        "direction_boundary": 21.375366,
        "core_momentum": 0.04831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303228
      },
      {
        "date": "2025-08-29",
        "close": 21.752079,
        "direction_boundary": 21.245142,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306075
      },
      {
        "date": "2025-09-05",
        "close": 21.395171,
        "direction_boundary": 20.687038,
        "core_momentum": 0.034231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303933
      },
      {
        "date": "2025-09-12",
        "close": 20.618337,
        "direction_boundary": 20.826564,
        "core_momentum": -0.009998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307692
      },
      {
        "date": "2025-09-19",
        "close": 20.851972,
        "direction_boundary": 22.04509,
        "core_momentum": -0.054122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307759
      },
      {
        "date": "2025-09-26",
        "close": 20.316558,
        "direction_boundary": 24.36122,
        "core_momentum": -0.166029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308579
      },
      {
        "date": "2025-10-03",
        "close": 19.829817,
        "direction_boundary": 22.724116,
        "core_momentum": -0.127367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275957
      },
      {
        "date": "2025-10-10",
        "close": 19.623359,
        "direction_boundary": 25.709423,
        "core_momentum": -0.236725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27605
      },
      {
        "date": "2025-10-17",
        "close": 19.407069,
        "direction_boundary": 26.717082,
        "core_momentum": -0.273608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260668
      },
      {
        "date": "2025-10-24",
        "close": 20.611409,
        "direction_boundary": 25.586997,
        "core_momentum": -0.194458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272329
      },
      {
        "date": "2025-10-31",
        "close": 19.308756,
        "direction_boundary": 24.296817,
        "core_momentum": -0.205297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281525
      },
      {
        "date": "2025-11-07",
        "close": 19.436563,
        "direction_boundary": 27.54581,
        "core_momentum": -0.294391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282017
      },
      {
        "date": "2025-11-14",
        "close": 19.977287,
        "direction_boundary": 27.385715,
        "core_momentum": -0.270522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284695
      },
      {
        "date": "2025-11-21",
        "close": 19.918299,
        "direction_boundary": 28.365122,
        "core_momentum": -0.297789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282962
      },
      {
        "date": "2025-11-28",
        "close": 20.80312,
        "direction_boundary": 28.393374,
        "core_momentum": -0.267325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290059
      },
      {
        "date": "2025-12-05",
        "close": 21.560133,
        "direction_boundary": 27.150281,
        "core_momentum": -0.205897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294272
      },
      {
        "date": "2025-12-12",
        "close": 22.916858,
        "direction_boundary": 25.982527,
        "core_momentum": -0.11799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305599
      },
      {
        "date": "2025-12-19",
        "close": 22.7104,
        "direction_boundary": 23.722358,
        "core_momentum": -0.042658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30511
      },
      {
        "date": "2025-12-26",
        "close": 22.572761,
        "direction_boundary": 23.326828,
        "core_momentum": -0.032326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302105
      },
      {
        "date": "2026-01-02",
        "close": 22.385966,
        "direction_boundary": 23.17615,
        "core_momentum": -0.034095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291487
      },
      {
        "date": "2026-01-09",
        "close": 22.661934,
        "direction_boundary": 22.124412,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28852
      },
      {
        "date": "2026-01-16",
        "close": 22.800782,
        "direction_boundary": 23.773083,
        "core_momentum": -0.040899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28667
      },
      {
        "date": "2026-01-23",
        "close": 22.949547,
        "direction_boundary": 24.123662,
        "core_momentum": -0.048671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283874
      },
      {
        "date": "2026-01-30",
        "close": 23.405761,
        "direction_boundary": 23.498304,
        "core_momentum": -0.003938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235161
      },
      {
        "date": "2026-02-06",
        "close": 24.546296,
        "direction_boundary": 23.431978,
        "core_momentum": 0.047555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241531
      },
      {
        "date": "2026-02-13",
        "close": 24.040494,
        "direction_boundary": 22.560267,
        "core_momentum": 0.065612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237705
      },
      {
        "date": "2026-02-20",
        "close": 23.574362,
        "direction_boundary": 21.925434,
        "core_momentum": 0.075206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216879
      },
      {
        "date": "2026-02-27",
        "close": 24.000823,
        "direction_boundary": 22.039135,
        "core_momentum": 0.089009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212997
      },
      {
        "date": "2026-03-06",
        "close": 23.192531,
        "direction_boundary": 21.375877,
        "core_momentum": 0.084986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217742
      },
      {
        "date": "2026-03-13",
        "close": 22.870206,
        "direction_boundary": 21.62223,
        "core_momentum": 0.057717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211522
      },
      {
        "date": "2026-03-20",
        "close": 23.048724,
        "direction_boundary": 21.849633,
        "core_momentum": 0.054879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      },
      {
        "date": "2026-03-27",
        "close": 23.256996,
        "direction_boundary": 22.171787,
        "core_momentum": 0.048945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206974
      },
      {
        "date": "2026-04-03",
        "close": 24.159506,
        "direction_boundary": 20.020934,
        "core_momentum": 0.206712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207283
      },
      {
        "date": "2026-04-10",
        "close": 25.31,
        "direction_boundary": 19.839546,
        "core_momentum": 0.275735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212354
      },
      {
        "date": "2026-04-17",
        "close": 25.34,
        "direction_boundary": 21.130934,
        "core_momentum": 0.19919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210617
      },
      {
        "date": "2026-04-24",
        "close": 24.29,
        "direction_boundary": 21.695319,
        "core_momentum": 0.119596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209978
      },
      {
        "date": "2026-05-01",
        "close": 24.15,
        "direction_boundary": 22.384059,
        "core_momentum": 0.078893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184003
      },
      {
        "date": "2026-05-08",
        "close": 24.46,
        "direction_boundary": 22.211874,
        "core_momentum": 0.101213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184067
      },
      {
        "date": "2026-05-15",
        "close": 23.19,
        "direction_boundary": 22.479717,
        "core_momentum": 0.031597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201034
      },
      {
        "date": "2026-05-22",
        "close": 23.99,
        "direction_boundary": 21.896201,
        "core_momentum": 0.095624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204322
      },
      {
        "date": "2026-05-29",
        "close": 24.24,
        "direction_boundary": 21.637924,
        "core_momentum": 0.120255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197603
      },
      {
        "date": "2026-06-05",
        "close": 24.768519,
        "direction_boundary": 21.417909,
        "core_momentum": 0.15644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194268
      },
      {
        "date": "2026-06-12",
        "close": 25.739444,
        "direction_boundary": 21.207461,
        "core_momentum": 0.213698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183551
      },
      {
        "date": "2026-06-19",
        "close": 25.501667,
        "direction_boundary": 21.618792,
        "core_momentum": 0.179606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183586
      },
      {
        "date": "2026-06-26",
        "close": 27.522778,
        "direction_boundary": 22.326664,
        "core_momentum": 0.232731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208024
      },
      {
        "date": "2026-07-03",
        "close": 27.354352,
        "direction_boundary": 23.608486,
        "core_momentum": 0.158666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207713
      },
      {
        "date": "2026-07-10",
        "close": 26.28,
        "direction_boundary": 22.832449,
        "core_momentum": 0.150993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217848
      },
      {
        "date": "2026-07-17",
        "close": 26.51,
        "direction_boundary": 22.30191,
        "core_momentum": 0.188687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217888
      },
      {
        "date": "2026-07-24",
        "close": 26.66,
        "direction_boundary": 21.703848,
        "core_momentum": 0.228354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217886
      },
      {
        "date": "2026-07-31",
        "close": 26.7,
        "direction_boundary": 19.46594,
        "core_momentum": 0.371627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21702
      },
      {
        "date": "2026-08-07",
        "close": 26.68,
        "direction_boundary": 19.784264,
        "core_momentum": 0.348547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.987825,
        "volume": 524394
      },
      {
        "date": "2023-08-25",
        "close": 14.869236,
        "volume": 320947
      },
      {
        "date": "2023-09-01",
        "close": 14.850992,
        "volume": 308166
      },
      {
        "date": "2023-09-08",
        "close": 14.449613,
        "volume": 234698
      },
      {
        "date": "2023-09-15",
        "close": 13.920524,
        "volume": 382531
      },
      {
        "date": "2023-09-22",
        "close": 13.98438,
        "volume": 279311
      },
      {
        "date": "2023-09-29",
        "close": 13.464412,
        "volume": 218494
      },
      {
        "date": "2023-10-06",
        "close": 13.628284,
        "volume": 245718
      },
      {
        "date": "2023-10-13",
        "close": 13.628284,
        "volume": 174143
      },
      {
        "date": "2023-10-20",
        "close": 13.454267,
        "volume": 224259
      },
      {
        "date": "2023-10-27",
        "close": 13.280249,
        "volume": 379379
      },
      {
        "date": "2023-11-03",
        "close": 14.617433,
        "volume": 465270
      },
      {
        "date": "2023-11-10",
        "close": 14.892197,
        "volume": 349480
      },
      {
        "date": "2023-11-17",
        "close": 15.579106,
        "volume": 498107
      },
      {
        "date": "2023-11-24",
        "close": 15.47836,
        "volume": 186503
      },
      {
        "date": "2023-12-01",
        "close": 15.679853,
        "volume": 191891
      },
      {
        "date": "2023-12-08",
        "close": 15.725647,
        "volume": 234083
      },
      {
        "date": "2023-12-15",
        "close": 16.229381,
        "volume": 443997
      },
      {
        "date": "2023-12-22",
        "close": 16.211063,
        "volume": 270240
      },
      {
        "date": "2023-12-29",
        "close": 16.247698,
        "volume": 215357
      },
      {
        "date": "2024-01-05",
        "close": 16.017677,
        "volume": 205446
      },
      {
        "date": "2024-01-12",
        "close": 15.392776,
        "volume": 135909
      },
      {
        "date": "2024-01-19",
        "close": 15.539812,
        "volume": 103115
      },
      {
        "date": "2024-01-26",
        "close": 16.24742,
        "volume": 275584
      },
      {
        "date": "2024-02-02",
        "close": 15.447915,
        "volume": 266758
      },
      {
        "date": "2024-02-09",
        "close": 14.62084,
        "volume": 625235
      },
      {
        "date": "2024-02-16",
        "close": 14.758686,
        "volume": 255930
      },
      {
        "date": "2024-02-23",
        "close": 14.565702,
        "volume": 167321
      },
      {
        "date": "2024-03-01",
        "close": 14.29001,
        "volume": 171941
      },
      {
        "date": "2024-03-08",
        "close": 14.244062,
        "volume": 262442
      },
      {
        "date": "2024-03-15",
        "close": 13.885663,
        "volume": 408755
      },
      {
        "date": "2024-03-22",
        "close": 14.170544,
        "volume": 206253
      },
      {
        "date": "2024-03-29",
        "close": 14.455425,
        "volume": 156335
      },
      {
        "date": "2024-04-05",
        "close": 14.141438,
        "volume": 137198
      },
      {
        "date": "2024-04-12",
        "close": 13.919467,
        "volume": 157616
      },
      {
        "date": "2024-04-19",
        "close": 14.187682,
        "volume": 168561
      },
      {
        "date": "2024-04-26",
        "close": 14.687118,
        "volume": 153405
      },
      {
        "date": "2024-05-03",
        "close": 15.353033,
        "volume": 247262
      },
      {
        "date": "2024-05-10",
        "close": 15.68599,
        "volume": 176644
      },
      {
        "date": "2024-05-17",
        "close": 16.15768,
        "volume": 138816
      },
      {
        "date": "2024-05-24",
        "close": 16.037445,
        "volume": 137821
      },
      {
        "date": "2024-05-31",
        "close": 15.778478,
        "volume": 86148
      },
      {
        "date": "2024-06-07",
        "close": 15.676742,
        "volume": 148492
      },
      {
        "date": "2024-06-14",
        "close": 15.519512,
        "volume": 106289
      },
      {
        "date": "2024-06-21",
        "close": 15.667493,
        "volume": 132957
      },
      {
        "date": "2024-06-28",
        "close": 16.481388,
        "volume": 317168
      },
      {
        "date": "2024-07-05",
        "close": 16.259417,
        "volume": 216387
      },
      {
        "date": "2024-07-12",
        "close": 17.775598,
        "volume": 184960
      },
      {
        "date": "2024-07-19",
        "close": 19.040633,
        "volume": 353993
      },
      {
        "date": "2024-07-26",
        "close": 21.421875,
        "volume": 439561
      },
      {
        "date": "2024-08-02",
        "close": 19.9429,
        "volume": 303311
      },
      {
        "date": "2024-08-09",
        "close": 19.580133,
        "volume": 221418
      },
      {
        "date": "2024-08-16",
        "close": 20.380081,
        "volume": 179222
      },
      {
        "date": "2024-08-23",
        "close": 21.375366,
        "volume": 158498
      },
      {
        "date": "2024-08-30",
        "close": 21.245142,
        "volume": 164011
      },
      {
        "date": "2024-09-06",
        "close": 20.687038,
        "volume": 107389
      },
      {
        "date": "2024-09-13",
        "close": 20.826564,
        "volume": 117375
      },
      {
        "date": "2024-09-20",
        "close": 22.04509,
        "volume": 402327
      },
      {
        "date": "2024-09-27",
        "close": 24.36122,
        "volume": 573213
      },
      {
        "date": "2024-10-04",
        "close": 22.724116,
        "volume": 628475
      },
      {
        "date": "2024-10-11",
        "close": 25.709423,
        "volume": 474479
      },
      {
        "date": "2024-10-18",
        "close": 26.717082,
        "volume": 545391
      },
      {
        "date": "2024-10-25",
        "close": 25.586997,
        "volume": 350575
      },
      {
        "date": "2024-11-01",
        "close": 24.296817,
        "volume": 268400
      },
      {
        "date": "2024-11-08",
        "close": 27.54581,
        "volume": 493650
      },
      {
        "date": "2024-11-15",
        "close": 27.385715,
        "volume": 393032
      },
      {
        "date": "2024-11-22",
        "close": 28.365122,
        "volume": 267501
      },
      {
        "date": "2024-11-29",
        "close": 28.393374,
        "volume": 256422
      },
      {
        "date": "2024-12-06",
        "close": 27.150281,
        "volume": 279098
      },
      {
        "date": "2024-12-13",
        "close": 25.982527,
        "volume": 249370
      },
      {
        "date": "2024-12-20",
        "close": 23.722358,
        "volume": 546017
      },
      {
        "date": "2024-12-27",
        "close": 23.326828,
        "volume": 251613
      },
      {
        "date": "2025-01-03",
        "close": 23.17615,
        "volume": 434267
      },
      {
        "date": "2025-01-10",
        "close": 22.124412,
        "volume": 370104
      },
      {
        "date": "2025-01-17",
        "close": 23.773083,
        "volume": 423740
      },
      {
        "date": "2025-01-24",
        "close": 24.123662,
        "volume": 227975
      },
      {
        "date": "2025-01-31",
        "close": 23.498304,
        "volume": 312777
      },
      {
        "date": "2025-02-07",
        "close": 23.431978,
        "volume": 228892
      },
      {
        "date": "2025-02-14",
        "close": 22.560267,
        "volume": 220685
      },
      {
        "date": "2025-02-21",
        "close": 21.925434,
        "volume": 174249
      },
      {
        "date": "2025-02-28",
        "close": 22.039135,
        "volume": 192628
      },
      {
        "date": "2025-03-07",
        "close": 21.375877,
        "volume": 289147
      },
      {
        "date": "2025-03-14",
        "close": 21.62223,
        "volume": 289268
      },
      {
        "date": "2025-03-21",
        "close": 21.849633,
        "volume": 188040
      },
      {
        "date": "2025-03-28",
        "close": 22.171787,
        "volume": 265888
      },
      {
        "date": "2025-04-04",
        "close": 20.020934,
        "volume": 429485
      },
      {
        "date": "2025-04-11",
        "close": 19.839546,
        "volume": 279373
      },
      {
        "date": "2025-04-18",
        "close": 21.130934,
        "volume": 157046
      },
      {
        "date": "2025-04-25",
        "close": 21.695319,
        "volume": 203190
      },
      {
        "date": "2025-05-02",
        "close": 22.384059,
        "volume": 200038
      },
      {
        "date": "2025-05-09",
        "close": 22.211874,
        "volume": 141876
      },
      {
        "date": "2025-05-16",
        "close": 22.479717,
        "volume": 148785
      },
      {
        "date": "2025-05-23",
        "close": 21.896201,
        "volume": 143110
      },
      {
        "date": "2025-05-30",
        "close": 21.637924,
        "volume": 102727
      },
      {
        "date": "2025-06-06",
        "close": 21.417909,
        "volume": 137635
      },
      {
        "date": "2025-06-13",
        "close": 21.207461,
        "volume": 121664
      },
      {
        "date": "2025-06-20",
        "close": 21.618792,
        "volume": 132324
      },
      {
        "date": "2025-06-27",
        "close": 22.326664,
        "volume": 207075
      },
      {
        "date": "2025-07-04",
        "close": 23.608486,
        "volume": 171351
      },
      {
        "date": "2025-07-11",
        "close": 22.832449,
        "volume": 145039
      },
      {
        "date": "2025-07-18",
        "close": 22.30191,
        "volume": 164579
      },
      {
        "date": "2025-07-25",
        "close": 21.703848,
        "volume": 176774
      },
      {
        "date": "2025-08-01",
        "close": 19.46594,
        "volume": 271786
      },
      {
        "date": "2025-08-08",
        "close": 19.784264,
        "volume": 258059
      },
      {
        "date": "2025-08-15",
        "close": 20.758525,
        "volume": 353978
      },
      {
        "date": "2025-08-22",
        "close": 22.408018,
        "volume": 219408
      },
      {
        "date": "2025-08-29",
        "close": 21.752079,
        "volume": 119362
      },
      {
        "date": "2025-09-05",
        "close": 21.395171,
        "volume": 108234
      },
      {
        "date": "2025-09-12",
        "close": 20.618337,
        "volume": 194948
      },
      {
        "date": "2025-09-19",
        "close": 20.851972,
        "volume": 503532
      },
      {
        "date": "2025-09-26",
        "close": 20.316558,
        "volume": 228508
      },
      {
        "date": "2025-10-03",
        "close": 19.829817,
        "volume": 197942
      },
      {
        "date": "2025-10-10",
        "close": 19.623359,
        "volume": 274872
      },
      {
        "date": "2025-10-17",
        "close": 19.407069,
        "volume": 299560
      },
      {
        "date": "2025-10-24",
        "close": 20.611409,
        "volume": 229478
      },
      {
        "date": "2025-10-31",
        "close": 19.308756,
        "volume": 332393
      },
      {
        "date": "2025-11-07",
        "close": 19.436563,
        "volume": 223495
      },
      {
        "date": "2025-11-14",
        "close": 19.977287,
        "volume": 206683
      },
      {
        "date": "2025-11-21",
        "close": 19.918299,
        "volume": 210759
      },
      {
        "date": "2025-11-28",
        "close": 20.80312,
        "volume": 229863
      },
      {
        "date": "2025-12-05",
        "close": 21.560133,
        "volume": 217563
      },
      {
        "date": "2025-12-12",
        "close": 22.916858,
        "volume": 339194
      },
      {
        "date": "2025-12-19",
        "close": 22.7104,
        "volume": 243983
      },
      {
        "date": "2025-12-26",
        "close": 22.572761,
        "volume": 105443
      },
      {
        "date": "2026-01-02",
        "close": 22.385966,
        "volume": 207550
      },
      {
        "date": "2026-01-09",
        "close": 22.661934,
        "volume": 327083
      },
      {
        "date": "2026-01-16",
        "close": 22.800782,
        "volume": 290160
      },
      {
        "date": "2026-01-23",
        "close": 22.949547,
        "volume": 206807
      },
      {
        "date": "2026-01-30",
        "close": 23.405761,
        "volume": 253718
      },
      {
        "date": "2026-02-06",
        "close": 24.546296,
        "volume": 316030
      },
      {
        "date": "2026-02-13",
        "close": 24.040494,
        "volume": 159629
      },
      {
        "date": "2026-02-20",
        "close": 23.574362,
        "volume": 144906
      },
      {
        "date": "2026-02-27",
        "close": 24.000823,
        "volume": 268672
      },
      {
        "date": "2026-03-06",
        "close": 23.192531,
        "volume": 166268
      },
      {
        "date": "2026-03-13",
        "close": 22.870206,
        "volume": 225026
      },
      {
        "date": "2026-03-20",
        "close": 23.048724,
        "volume": 200519
      },
      {
        "date": "2026-03-27",
        "close": 23.256996,
        "volume": 144205
      },
      {
        "date": "2026-04-03",
        "close": 24.159506,
        "volume": 162010
      },
      {
        "date": "2026-04-10",
        "close": 25.31,
        "volume": 210112
      },
      {
        "date": "2026-04-17",
        "close": 25.34,
        "volume": 211659
      },
      {
        "date": "2026-04-24",
        "close": 24.29,
        "volume": 152991
      },
      {
        "date": "2026-05-01",
        "close": 24.15,
        "volume": 150225
      },
      {
        "date": "2026-05-08",
        "close": 24.46,
        "volume": 135401
      },
      {
        "date": "2026-05-15",
        "close": 23.19,
        "volume": 127203
      },
      {
        "date": "2026-05-22",
        "close": 23.99,
        "volume": 173020
      },
      {
        "date": "2026-05-29",
        "close": 24.24,
        "volume": 126532
      },
      {
        "date": "2026-06-05",
        "close": 24.768519,
        "volume": 241171
      },
      {
        "date": "2026-06-12",
        "close": 25.739444,
        "volume": 161262
      },
      {
        "date": "2026-06-19",
        "close": 25.501667,
        "volume": 187912
      },
      {
        "date": "2026-06-26",
        "close": 27.522778,
        "volume": 454317
      },
      {
        "date": "2026-07-03",
        "close": 27.354352,
        "volume": 220184
      },
      {
        "date": "2026-07-10",
        "close": 26.28,
        "volume": 242567
      },
      {
        "date": "2026-07-17",
        "close": 26.51,
        "volume": 169147
      },
      {
        "date": "2026-07-24",
        "close": 26.66,
        "volume": 217499
      },
      {
        "date": "2026-07-31",
        "close": 26.7,
        "volume": 200021
      },
      {
        "date": "2026-08-07",
        "close": 26.68,
        "volume": 232004
      }
    ],
    "sharemaestro_context": {
      "trend": 24.684426,
      "fair_value": 20.484293,
      "market_activity": 22.632561,
      "market_dynamics": 0.753744,
      "relative_strength": 1.19543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.000492,
        "directional_follow_through": 0.475,
        "regime_survival": 0.95,
        "conditional_difference": -0.015712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.008605,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.047122,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.060393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.01305,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.158666,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.054354,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.018172
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.352723
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.523712
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.081424
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.085731
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.026533
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.086926
      }
    ]
  }
}