{
  "ticker": {
    "uuid": "663cfaab-cbfb-4105-9f70-7bb48c25fbf7",
    "symbol": "BDSX",
    "name": "Biodesix\u00a0Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.01,
    "boundary_margin": 1.933833,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.945498,
    "volatility_stability": 0.7871,
    "risk_context": 0.1058,
    "current_regime": {
      "move": 1.120939,
      "interruption": -0.134961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 193.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.2,
        "direction_boundary": 42.0,
        "core_momentum": -0.280952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004202
      },
      {
        "date": "2023-08-25",
        "close": 33.2,
        "direction_boundary": 36.4,
        "core_momentum": -0.087912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015619
      },
      {
        "date": "2023-09-01",
        "close": 30.6,
        "direction_boundary": 36.6,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.009272
      },
      {
        "date": "2023-09-08",
        "close": 29.0,
        "direction_boundary": 36.6,
        "core_momentum": -0.20765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.95511
      },
      {
        "date": "2023-09-15",
        "close": 27.8,
        "direction_boundary": 33.6,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929252
      },
      {
        "date": "2023-09-22",
        "close": 29.4,
        "direction_boundary": 25.6,
        "core_momentum": 0.148437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931254
      },
      {
        "date": "2023-09-29",
        "close": 33.0,
        "direction_boundary": 25.4,
        "core_momentum": 0.299213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.940403
      },
      {
        "date": "2023-10-06",
        "close": 42.6,
        "direction_boundary": 27.4,
        "core_momentum": 0.554745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000052
      },
      {
        "date": "2023-10-13",
        "close": 30.7,
        "direction_boundary": 22.8,
        "core_momentum": 0.346491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100985
      },
      {
        "date": "2023-10-20",
        "close": 34.2,
        "direction_boundary": 21.2,
        "core_momentum": 0.613208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.106458
      },
      {
        "date": "2023-10-27",
        "close": 27.8,
        "direction_boundary": 20.2,
        "core_momentum": 0.376238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141524
      },
      {
        "date": "2023-11-03",
        "close": 32.0,
        "direction_boundary": 21.0,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.156594
      },
      {
        "date": "2023-11-10",
        "close": 24.0,
        "direction_boundary": 21.4,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.219659
      },
      {
        "date": "2023-11-17",
        "close": 28.6,
        "direction_boundary": 28.0,
        "core_momentum": 0.021429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.186611
      },
      {
        "date": "2023-11-24",
        "close": 30.4,
        "direction_boundary": 29.2,
        "core_momentum": 0.041096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.162734
      },
      {
        "date": "2023-12-01",
        "close": 29.8,
        "direction_boundary": 30.6,
        "core_momentum": -0.026144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162647
      },
      {
        "date": "2023-12-08",
        "close": 31.2,
        "direction_boundary": 28.0,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164111
      },
      {
        "date": "2023-12-15",
        "close": 31.4,
        "direction_boundary": 34.0,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.151415
      },
      {
        "date": "2023-12-22",
        "close": 34.6,
        "direction_boundary": 33.0,
        "core_momentum": 0.048485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.095855
      },
      {
        "date": "2023-12-29",
        "close": 36.8,
        "direction_boundary": 46.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097545
      },
      {
        "date": "2024-01-05",
        "close": 39.4,
        "direction_boundary": 43.6,
        "core_momentum": -0.09633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.097575
      },
      {
        "date": "2024-01-12",
        "close": 39.4,
        "direction_boundary": 50.0,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.090512
      },
      {
        "date": "2024-01-19",
        "close": 38.0,
        "direction_boundary": 47.8,
        "core_momentum": -0.205021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.092485
      },
      {
        "date": "2024-01-26",
        "close": 39.4,
        "direction_boundary": 50.0,
        "core_momentum": -0.212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.081481
      },
      {
        "date": "2024-02-02",
        "close": 42.4,
        "direction_boundary": 38.6,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947916
      },
      {
        "date": "2024-02-09",
        "close": 37.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950365
      },
      {
        "date": "2024-02-16",
        "close": 29.6,
        "direction_boundary": 45.0,
        "core_momentum": -0.342222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.997659
      },
      {
        "date": "2024-02-23",
        "close": 31.6,
        "direction_boundary": 45.0,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.992863
      },
      {
        "date": "2024-03-01",
        "close": 31.6,
        "direction_boundary": 40.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.986197
      },
      {
        "date": "2024-03-08",
        "close": 29.6,
        "direction_boundary": 31.4,
        "core_momentum": -0.057325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.98763
      },
      {
        "date": "2024-03-15",
        "close": 29.4,
        "direction_boundary": 36.6,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.985761
      },
      {
        "date": "2024-03-22",
        "close": 27.6,
        "direction_boundary": 34.6,
        "core_momentum": -0.202312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986599
      },
      {
        "date": "2024-03-29",
        "close": 28.6,
        "direction_boundary": 37.2,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.973631
      },
      {
        "date": "2024-04-05",
        "close": 28.0,
        "direction_boundary": 34.4,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.898043
      },
      {
        "date": "2024-04-12",
        "close": 24.6,
        "direction_boundary": 36.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796956
      },
      {
        "date": "2024-04-19",
        "close": 25.0,
        "direction_boundary": 33.2,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780109
      },
      {
        "date": "2024-04-26",
        "close": 24.7,
        "direction_boundary": 34.6,
        "core_momentum": -0.286127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727656
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "direction_boundary": 32.4,
        "core_momentum": -0.135802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721835
      },
      {
        "date": "2024-05-10",
        "close": 31.6,
        "direction_boundary": 30.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616711
      },
      {
        "date": "2024-05-17",
        "close": 31.5,
        "direction_boundary": 23.0,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569174
      },
      {
        "date": "2024-05-24",
        "close": 29.0,
        "direction_boundary": 27.6,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575092
      },
      {
        "date": "2024-05-31",
        "close": 28.6,
        "direction_boundary": 27.0,
        "core_momentum": 0.059259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574772
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "direction_boundary": 27.2,
        "core_momentum": -0.022059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578646
      },
      {
        "date": "2024-06-14",
        "close": 32.0,
        "direction_boundary": 30.8,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636396
      },
      {
        "date": "2024-06-21",
        "close": 34.2,
        "direction_boundary": 23.8,
        "core_momentum": 0.436975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628508
      },
      {
        "date": "2024-06-28",
        "close": 30.6,
        "direction_boundary": 24.6,
        "core_momentum": 0.243902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639967
      },
      {
        "date": "2024-07-05",
        "close": 31.4,
        "direction_boundary": 23.8,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632633
      },
      {
        "date": "2024-07-12",
        "close": 33.8,
        "direction_boundary": 22.2,
        "core_momentum": 0.522523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642828
      },
      {
        "date": "2024-07-19",
        "close": 35.4,
        "direction_boundary": 23.4,
        "core_momentum": 0.512821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645221
      },
      {
        "date": "2024-07-26",
        "close": 34.4,
        "direction_boundary": 21.4,
        "core_momentum": 0.607477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643665
      },
      {
        "date": "2024-08-02",
        "close": 32.4,
        "direction_boundary": 31.6,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637621
      },
      {
        "date": "2024-08-09",
        "close": 31.8,
        "direction_boundary": 27.8,
        "core_momentum": 0.143885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611509
      },
      {
        "date": "2024-08-16",
        "close": 34.8,
        "direction_boundary": 30.2,
        "core_momentum": 0.152318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538852
      },
      {
        "date": "2024-08-23",
        "close": 36.2,
        "direction_boundary": 33.2,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534338
      },
      {
        "date": "2024-08-30",
        "close": 39.2,
        "direction_boundary": 30.6,
        "core_momentum": 0.281046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544098
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542132
      },
      {
        "date": "2024-09-13",
        "close": 35.4,
        "direction_boundary": 27.8,
        "core_momentum": 0.273381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546719
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "direction_boundary": 29.4,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537313
      },
      {
        "date": "2024-09-27",
        "close": 34.2,
        "direction_boundary": 33.0,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542591
      },
      {
        "date": "2024-10-04",
        "close": 33.8,
        "direction_boundary": 42.6,
        "core_momentum": -0.206573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541771
      },
      {
        "date": "2024-10-11",
        "close": 33.8,
        "direction_boundary": 30.7,
        "core_momentum": 0.100977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504935
      },
      {
        "date": "2024-10-18",
        "close": 32.2,
        "direction_boundary": 34.2,
        "core_momentum": -0.05848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511839
      },
      {
        "date": "2024-10-25",
        "close": 32.8,
        "direction_boundary": 27.8,
        "core_momentum": 0.179856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510988
      },
      {
        "date": "2024-11-01",
        "close": 26.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585986
      },
      {
        "date": "2024-11-08",
        "close": 27.4,
        "direction_boundary": 24.0,
        "core_momentum": 0.141667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56434
      },
      {
        "date": "2024-11-15",
        "close": 26.9,
        "direction_boundary": 28.6,
        "core_momentum": -0.059441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564611
      },
      {
        "date": "2024-11-22",
        "close": 25.6,
        "direction_boundary": 30.4,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557439
      },
      {
        "date": "2024-11-29",
        "close": 28.8,
        "direction_boundary": 29.8,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582486
      },
      {
        "date": "2024-12-06",
        "close": 27.0,
        "direction_boundary": 31.2,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5806
      },
      {
        "date": "2024-12-13",
        "close": 26.8,
        "direction_boundary": 31.4,
        "core_momentum": -0.146497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516221
      },
      {
        "date": "2024-12-20",
        "close": 31.4,
        "direction_boundary": 34.6,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556494
      },
      {
        "date": "2024-12-27",
        "close": 29.6,
        "direction_boundary": 36.8,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54073
      },
      {
        "date": "2025-01-03",
        "close": 29.6,
        "direction_boundary": 39.4,
        "core_momentum": -0.248731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539327
      },
      {
        "date": "2025-01-10",
        "close": 25.4,
        "direction_boundary": 39.4,
        "core_momentum": -0.35533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566433
      },
      {
        "date": "2025-01-17",
        "close": 23.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572929
      },
      {
        "date": "2025-01-24",
        "close": 20.6,
        "direction_boundary": 39.4,
        "core_momentum": -0.477157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587344
      },
      {
        "date": "2025-01-31",
        "close": 20.6,
        "direction_boundary": 42.4,
        "core_momentum": -0.514151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585018
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58526
      },
      {
        "date": "2025-02-14",
        "close": 19.7,
        "direction_boundary": 29.6,
        "core_momentum": -0.334459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564242
      },
      {
        "date": "2025-02-21",
        "close": 17.64,
        "direction_boundary": 31.6,
        "core_momentum": -0.441772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569918
      },
      {
        "date": "2025-02-28",
        "close": 15.86,
        "direction_boundary": 31.6,
        "core_momentum": -0.498101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558146
      },
      {
        "date": "2025-03-07",
        "close": 17.244,
        "direction_boundary": 29.6,
        "core_momentum": -0.417432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58052
      },
      {
        "date": "2025-03-14",
        "close": 14.442,
        "direction_boundary": 29.4,
        "core_momentum": -0.508776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615616
      },
      {
        "date": "2025-03-21",
        "close": 16.926,
        "direction_boundary": 27.6,
        "core_momentum": -0.386739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668447
      },
      {
        "date": "2025-03-28",
        "close": 13.4,
        "direction_boundary": 28.6,
        "core_momentum": -0.531469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725928
      },
      {
        "date": "2025-04-04",
        "close": 11.408,
        "direction_boundary": 28.0,
        "core_momentum": -0.592571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745172
      },
      {
        "date": "2025-04-11",
        "close": 10.6,
        "direction_boundary": 24.6,
        "core_momentum": -0.569106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743898
      },
      {
        "date": "2025-04-18",
        "close": 10.98,
        "direction_boundary": 25.0,
        "core_momentum": -0.5608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752036
      },
      {
        "date": "2025-04-25",
        "close": 10.78,
        "direction_boundary": 24.7,
        "core_momentum": -0.563563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747897
      },
      {
        "date": "2025-05-02",
        "close": 10.36,
        "direction_boundary": 28.0,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696181
      },
      {
        "date": "2025-05-09",
        "close": 7.432,
        "direction_boundary": 31.6,
        "core_momentum": -0.76481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796241
      },
      {
        "date": "2025-05-16",
        "close": 6.024,
        "direction_boundary": 31.5,
        "core_momentum": -0.808762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824784
      },
      {
        "date": "2025-05-23",
        "close": 6.852,
        "direction_boundary": 29.0,
        "core_momentum": -0.763724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864373
      },
      {
        "date": "2025-05-30",
        "close": 6.04,
        "direction_boundary": 28.6,
        "core_momentum": -0.788811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834972
      },
      {
        "date": "2025-06-06",
        "close": 6.058,
        "direction_boundary": 26.6,
        "core_momentum": -0.772256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839487
      },
      {
        "date": "2025-06-13",
        "close": 5.734,
        "direction_boundary": 32.0,
        "core_momentum": -0.820812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836402
      },
      {
        "date": "2025-06-20",
        "close": 5.24,
        "direction_boundary": 34.2,
        "core_momentum": -0.846784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775832
      },
      {
        "date": "2025-06-27",
        "close": 5.006,
        "direction_boundary": 30.6,
        "core_momentum": -0.836405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776391
      },
      {
        "date": "2025-07-04",
        "close": 5.432,
        "direction_boundary": 31.4,
        "core_momentum": -0.827006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798711
      },
      {
        "date": "2025-07-11",
        "close": 6.172,
        "direction_boundary": 33.8,
        "core_momentum": -0.817396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831201
      },
      {
        "date": "2025-07-18",
        "close": 6.386,
        "direction_boundary": 35.4,
        "core_momentum": -0.819605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837358
      },
      {
        "date": "2025-07-25",
        "close": 8.922,
        "direction_boundary": 34.4,
        "core_momentum": -0.74064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9864
      },
      {
        "date": "2025-08-01",
        "close": 7.264,
        "direction_boundary": 32.4,
        "core_momentum": -0.775802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013806
      },
      {
        "date": "2025-08-08",
        "close": 8.01,
        "direction_boundary": 31.8,
        "core_momentum": -0.748113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031668
      },
      {
        "date": "2025-08-15",
        "close": 7.926,
        "direction_boundary": 34.8,
        "core_momentum": -0.772241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031865
      },
      {
        "date": "2025-08-22",
        "close": 9.068,
        "direction_boundary": 36.2,
        "core_momentum": -0.749503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051803
      },
      {
        "date": "2025-08-29",
        "close": 8.532,
        "direction_boundary": 39.2,
        "core_momentum": -0.782347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046699
      },
      {
        "date": "2025-09-05",
        "close": 8.828,
        "direction_boundary": 37.0,
        "core_momentum": -0.761405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038744
      },
      {
        "date": "2025-09-12",
        "close": 7.502,
        "direction_boundary": 35.4,
        "core_momentum": -0.788079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.034682
      },
      {
        "date": "2025-09-19",
        "close": 7.13,
        "direction_boundary": 36.0,
        "core_momentum": -0.801944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.000433
      },
      {
        "date": "2025-09-26",
        "close": 7.75,
        "direction_boundary": 34.2,
        "core_momentum": -0.773392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.969571
      },
      {
        "date": "2025-10-03",
        "close": 7.74,
        "direction_boundary": 33.8,
        "core_momentum": -0.771006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948555
      },
      {
        "date": "2025-10-10",
        "close": 7.32,
        "direction_boundary": 33.8,
        "core_momentum": -0.783432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946689
      },
      {
        "date": "2025-10-17",
        "close": 6.42,
        "direction_boundary": 32.2,
        "core_momentum": -0.800621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957367
      },
      {
        "date": "2025-10-24",
        "close": 6.73,
        "direction_boundary": 32.8,
        "core_momentum": -0.794817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96198
      },
      {
        "date": "2025-10-31",
        "close": 6.83,
        "direction_boundary": 26.0,
        "core_momentum": -0.737308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962498
      },
      {
        "date": "2025-11-07",
        "close": 7.73,
        "direction_boundary": 27.4,
        "core_momentum": -0.717883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.865808
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "direction_boundary": 26.9,
        "core_momentum": -0.702602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.81097
      },
      {
        "date": "2025-11-21",
        "close": 6.83,
        "direction_boundary": 25.6,
        "core_momentum": -0.733203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82504
      },
      {
        "date": "2025-11-28",
        "close": 8.28,
        "direction_boundary": 28.8,
        "core_momentum": -0.7125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84578
      },
      {
        "date": "2025-12-05",
        "close": 7.675,
        "direction_boundary": 27.0,
        "core_momentum": -0.715741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854511
      },
      {
        "date": "2025-12-12",
        "close": 7.85,
        "direction_boundary": 26.8,
        "core_momentum": -0.70709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849635
      },
      {
        "date": "2025-12-19",
        "close": 6.69,
        "direction_boundary": 31.4,
        "core_momentum": -0.786943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871654
      },
      {
        "date": "2025-12-26",
        "close": 6.82,
        "direction_boundary": 29.6,
        "core_momentum": -0.769595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868091
      },
      {
        "date": "2026-01-02",
        "close": 6.46,
        "direction_boundary": 29.6,
        "core_momentum": -0.781757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8667
      },
      {
        "date": "2026-01-09",
        "close": 5.46,
        "direction_boundary": 25.4,
        "core_momentum": -0.785039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881062
      },
      {
        "date": "2026-01-16",
        "close": 7.88,
        "direction_boundary": 23.0,
        "core_momentum": -0.657391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.020247
      },
      {
        "date": "2026-01-23",
        "close": 11.74,
        "direction_boundary": 20.6,
        "core_momentum": -0.430097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.064296
      },
      {
        "date": "2026-01-30",
        "close": 10.17,
        "direction_boundary": 20.6,
        "core_momentum": -0.506311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.042351
      },
      {
        "date": "2026-02-06",
        "close": 10.38,
        "direction_boundary": 20.0,
        "core_momentum": -0.481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.035259
      },
      {
        "date": "2026-02-13",
        "close": 11.45,
        "direction_boundary": 19.7,
        "core_momentum": -0.418782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.041896
      },
      {
        "date": "2026-02-20",
        "close": 13.19,
        "direction_boundary": 17.64,
        "core_momentum": -0.252268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.043526
      },
      {
        "date": "2026-02-27",
        "close": 15.33,
        "direction_boundary": 15.86,
        "core_momentum": -0.033417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.054097
      },
      {
        "date": "2026-03-06",
        "close": 18.78,
        "direction_boundary": 17.244,
        "core_momentum": 0.089074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.083411
      },
      {
        "date": "2026-03-13",
        "close": 17.88,
        "direction_boundary": 14.442,
        "core_momentum": 0.238056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.054244
      },
      {
        "date": "2026-03-20",
        "close": 14.875,
        "direction_boundary": 16.926,
        "core_momentum": -0.121175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.091052
      },
      {
        "date": "2026-03-27",
        "close": 14.21,
        "direction_boundary": 13.4,
        "core_momentum": 0.060448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.092703
      },
      {
        "date": "2026-04-03",
        "close": 15.07,
        "direction_boundary": 11.408,
        "core_momentum": 0.321003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.093171
      },
      {
        "date": "2026-04-10",
        "close": 13.13,
        "direction_boundary": 10.6,
        "core_momentum": 0.238679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111156
      },
      {
        "date": "2026-04-17",
        "close": 13.14,
        "direction_boundary": 10.98,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089517
      },
      {
        "date": "2026-04-24",
        "close": 10.64,
        "direction_boundary": 10.78,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13798
      },
      {
        "date": "2026-05-01",
        "close": 11.08,
        "direction_boundary": 10.36,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.138411
      },
      {
        "date": "2026-05-08",
        "close": 15.32,
        "direction_boundary": 7.432,
        "core_momentum": 1.061356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.207195
      },
      {
        "date": "2026-05-15",
        "close": 14.17,
        "direction_boundary": 6.024,
        "core_momentum": 1.352258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215728
      },
      {
        "date": "2026-05-22",
        "close": 14.93,
        "direction_boundary": 6.852,
        "core_momentum": 1.178926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.188085
      },
      {
        "date": "2026-05-29",
        "close": 16.32,
        "direction_boundary": 6.04,
        "core_momentum": 1.701987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168288
      },
      {
        "date": "2026-06-05",
        "close": 15.46,
        "direction_boundary": 6.058,
        "core_momentum": 1.551997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.164877
      },
      {
        "date": "2026-06-12",
        "close": 15.06,
        "direction_boundary": 5.734,
        "core_momentum": 1.626439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167205
      },
      {
        "date": "2026-06-19",
        "close": 16.81,
        "direction_boundary": 5.24,
        "core_momentum": 2.208015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141383
      },
      {
        "date": "2026-06-26",
        "close": 23.34,
        "direction_boundary": 5.006,
        "core_momentum": 3.662405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210909
      },
      {
        "date": "2026-07-03",
        "close": 21.99,
        "direction_boundary": 5.432,
        "core_momentum": 3.048233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.211829
      },
      {
        "date": "2026-07-10",
        "close": 21.42,
        "direction_boundary": 6.172,
        "core_momentum": 2.470512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.17688
      },
      {
        "date": "2026-07-17",
        "close": 20.19,
        "direction_boundary": 6.386,
        "core_momentum": 2.161604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.094744
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "direction_boundary": 8.922,
        "core_momentum": 1.465815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96596
      },
      {
        "date": "2026-07-31",
        "close": 21.2,
        "direction_boundary": 7.264,
        "core_momentum": 1.918502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939914
      },
      {
        "date": "2026-08-07",
        "close": 23.5,
        "direction_boundary": 8.01,
        "core_momentum": 1.933833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945498
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.2,
        "volume": 156539
      },
      {
        "date": "2023-08-25",
        "close": 33.2,
        "volume": 456546
      },
      {
        "date": "2023-09-01",
        "close": 30.6,
        "volume": 173568
      },
      {
        "date": "2023-09-08",
        "close": 29.0,
        "volume": 346677
      },
      {
        "date": "2023-09-15",
        "close": 27.8,
        "volume": 892369
      },
      {
        "date": "2023-09-22",
        "close": 29.4,
        "volume": 303390
      },
      {
        "date": "2023-09-29",
        "close": 33.0,
        "volume": 131940
      },
      {
        "date": "2023-10-06",
        "close": 42.6,
        "volume": 714900
      },
      {
        "date": "2023-10-13",
        "close": 30.7,
        "volume": 421253
      },
      {
        "date": "2023-10-20",
        "close": 34.2,
        "volume": 418577
      },
      {
        "date": "2023-10-27",
        "close": 27.8,
        "volume": 256267
      },
      {
        "date": "2023-11-03",
        "close": 32.0,
        "volume": 87589
      },
      {
        "date": "2023-11-10",
        "close": 24.0,
        "volume": 211395
      },
      {
        "date": "2023-11-17",
        "close": 28.6,
        "volume": 63026
      },
      {
        "date": "2023-11-24",
        "close": 30.4,
        "volume": 114936
      },
      {
        "date": "2023-12-01",
        "close": 29.8,
        "volume": 132553
      },
      {
        "date": "2023-12-08",
        "close": 31.2,
        "volume": 565194
      },
      {
        "date": "2023-12-15",
        "close": 31.4,
        "volume": 521638
      },
      {
        "date": "2023-12-22",
        "close": 34.6,
        "volume": 988060
      },
      {
        "date": "2023-12-29",
        "close": 36.8,
        "volume": 737843
      },
      {
        "date": "2024-01-05",
        "close": 39.4,
        "volume": 318617
      },
      {
        "date": "2024-01-12",
        "close": 39.4,
        "volume": 429822
      },
      {
        "date": "2024-01-19",
        "close": 38.0,
        "volume": 435250
      },
      {
        "date": "2024-01-26",
        "close": 39.4,
        "volume": 1839356
      },
      {
        "date": "2024-02-02",
        "close": 42.4,
        "volume": 265063
      },
      {
        "date": "2024-02-09",
        "close": 37.0,
        "volume": 639574
      },
      {
        "date": "2024-02-16",
        "close": 29.6,
        "volume": 579624
      },
      {
        "date": "2024-02-23",
        "close": 31.6,
        "volume": 153131
      },
      {
        "date": "2024-03-01",
        "close": 31.6,
        "volume": 790038
      },
      {
        "date": "2024-03-08",
        "close": 29.6,
        "volume": 401481
      },
      {
        "date": "2024-03-15",
        "close": 29.4,
        "volume": 301331
      },
      {
        "date": "2024-03-22",
        "close": 27.6,
        "volume": 282929
      },
      {
        "date": "2024-03-29",
        "close": 28.6,
        "volume": 202823
      },
      {
        "date": "2024-04-05",
        "close": 28.0,
        "volume": 2571045
      },
      {
        "date": "2024-04-12",
        "close": 24.6,
        "volume": 2124083
      },
      {
        "date": "2024-04-19",
        "close": 25.0,
        "volume": 219925
      },
      {
        "date": "2024-04-26",
        "close": 24.7,
        "volume": 122270
      },
      {
        "date": "2024-05-03",
        "close": 28.0,
        "volume": 294415
      },
      {
        "date": "2024-05-10",
        "close": 31.6,
        "volume": 823477
      },
      {
        "date": "2024-05-17",
        "close": 31.5,
        "volume": 493729
      },
      {
        "date": "2024-05-24",
        "close": 29.0,
        "volume": 588820
      },
      {
        "date": "2024-05-31",
        "close": 28.6,
        "volume": 277448
      },
      {
        "date": "2024-06-07",
        "close": 26.6,
        "volume": 412321
      },
      {
        "date": "2024-06-14",
        "close": 32.0,
        "volume": 1037560
      },
      {
        "date": "2024-06-21",
        "close": 34.2,
        "volume": 1993840
      },
      {
        "date": "2024-06-28",
        "close": 30.6,
        "volume": 806569
      },
      {
        "date": "2024-07-05",
        "close": 31.4,
        "volume": 1968403
      },
      {
        "date": "2024-07-12",
        "close": 33.8,
        "volume": 284958
      },
      {
        "date": "2024-07-19",
        "close": 35.4,
        "volume": 408896
      },
      {
        "date": "2024-07-26",
        "close": 34.4,
        "volume": 263625
      },
      {
        "date": "2024-08-02",
        "close": 32.4,
        "volume": 170386
      },
      {
        "date": "2024-08-09",
        "close": 31.8,
        "volume": 302126
      },
      {
        "date": "2024-08-16",
        "close": 34.8,
        "volume": 366026
      },
      {
        "date": "2024-08-23",
        "close": 36.2,
        "volume": 388751
      },
      {
        "date": "2024-08-30",
        "close": 39.2,
        "volume": 712803
      },
      {
        "date": "2024-09-06",
        "close": 37.0,
        "volume": 451353
      },
      {
        "date": "2024-09-13",
        "close": 35.4,
        "volume": 259027
      },
      {
        "date": "2024-09-20",
        "close": 36.0,
        "volume": 1238240
      },
      {
        "date": "2024-09-27",
        "close": 34.2,
        "volume": 2316677
      },
      {
        "date": "2024-10-04",
        "close": 33.8,
        "volume": 981992
      },
      {
        "date": "2024-10-11",
        "close": 33.8,
        "volume": 412776
      },
      {
        "date": "2024-10-18",
        "close": 32.2,
        "volume": 644649
      },
      {
        "date": "2024-10-25",
        "close": 32.8,
        "volume": 1315196
      },
      {
        "date": "2024-11-01",
        "close": 26.0,
        "volume": 865510
      },
      {
        "date": "2024-11-08",
        "close": 27.4,
        "volume": 3798968
      },
      {
        "date": "2024-11-15",
        "close": 26.9,
        "volume": 1888357
      },
      {
        "date": "2024-11-22",
        "close": 25.6,
        "volume": 9246407
      },
      {
        "date": "2024-11-29",
        "close": 28.8,
        "volume": 1622840
      },
      {
        "date": "2024-12-06",
        "close": 27.0,
        "volume": 1450682
      },
      {
        "date": "2024-12-13",
        "close": 26.8,
        "volume": 1313916
      },
      {
        "date": "2024-12-20",
        "close": 31.4,
        "volume": 1558440
      },
      {
        "date": "2024-12-27",
        "close": 29.6,
        "volume": 657718
      },
      {
        "date": "2025-01-03",
        "close": 29.6,
        "volume": 840507
      },
      {
        "date": "2025-01-10",
        "close": 25.4,
        "volume": 1791808
      },
      {
        "date": "2025-01-17",
        "close": 23.0,
        "volume": 1763077
      },
      {
        "date": "2025-01-24",
        "close": 20.6,
        "volume": 3380592
      },
      {
        "date": "2025-01-31",
        "close": 20.6,
        "volume": 2444675
      },
      {
        "date": "2025-02-07",
        "close": 20.0,
        "volume": 1957925
      },
      {
        "date": "2025-02-14",
        "close": 19.7,
        "volume": 1557877
      },
      {
        "date": "2025-02-21",
        "close": 17.64,
        "volume": 753428
      },
      {
        "date": "2025-02-28",
        "close": 15.86,
        "volume": 947387
      },
      {
        "date": "2025-03-07",
        "close": 17.244,
        "volume": 7416808
      },
      {
        "date": "2025-03-14",
        "close": 14.442,
        "volume": 1301351
      },
      {
        "date": "2025-03-21",
        "close": 16.926,
        "volume": 818083
      },
      {
        "date": "2025-03-28",
        "close": 13.4,
        "volume": 1475589
      },
      {
        "date": "2025-04-04",
        "close": 11.408,
        "volume": 2327292
      },
      {
        "date": "2025-04-11",
        "close": 10.6,
        "volume": 1834076
      },
      {
        "date": "2025-04-18",
        "close": 10.98,
        "volume": 1024158
      },
      {
        "date": "2025-04-25",
        "close": 10.78,
        "volume": 3348992
      },
      {
        "date": "2025-05-02",
        "close": 10.36,
        "volume": 908524
      },
      {
        "date": "2025-05-09",
        "close": 7.432,
        "volume": 7045894
      },
      {
        "date": "2025-05-16",
        "close": 6.024,
        "volume": 70234422
      },
      {
        "date": "2025-05-23",
        "close": 6.852,
        "volume": 418325948
      },
      {
        "date": "2025-05-30",
        "close": 6.04,
        "volume": 10674859
      },
      {
        "date": "2025-06-06",
        "close": 6.058,
        "volume": 8622520
      },
      {
        "date": "2025-06-13",
        "close": 5.734,
        "volume": 16800699
      },
      {
        "date": "2025-06-20",
        "close": 5.24,
        "volume": 5334208
      },
      {
        "date": "2025-06-27",
        "close": 5.006,
        "volume": 4799890
      },
      {
        "date": "2025-07-04",
        "close": 5.432,
        "volume": 4320370
      },
      {
        "date": "2025-07-11",
        "close": 6.172,
        "volume": 4026330
      },
      {
        "date": "2025-07-18",
        "close": 6.386,
        "volume": 2920397
      },
      {
        "date": "2025-07-25",
        "close": 8.922,
        "volume": 10435938
      },
      {
        "date": "2025-08-01",
        "close": 7.264,
        "volume": 4939623
      },
      {
        "date": "2025-08-08",
        "close": 8.01,
        "volume": 11127826
      },
      {
        "date": "2025-08-15",
        "close": 7.926,
        "volume": 4410761
      },
      {
        "date": "2025-08-22",
        "close": 9.068,
        "volume": 4703597
      },
      {
        "date": "2025-08-29",
        "close": 8.532,
        "volume": 8992801
      },
      {
        "date": "2025-09-05",
        "close": 8.828,
        "volume": 63810253
      },
      {
        "date": "2025-09-12",
        "close": 7.502,
        "volume": 21433254
      },
      {
        "date": "2025-09-19",
        "close": 7.13,
        "volume": 1098713
      },
      {
        "date": "2025-09-26",
        "close": 7.75,
        "volume": 409297
      },
      {
        "date": "2025-10-03",
        "close": 7.74,
        "volume": 164407
      },
      {
        "date": "2025-10-10",
        "close": 7.32,
        "volume": 196057
      },
      {
        "date": "2025-10-17",
        "close": 6.42,
        "volume": 286001
      },
      {
        "date": "2025-10-24",
        "close": 6.73,
        "volume": 4821306
      },
      {
        "date": "2025-10-31",
        "close": 6.83,
        "volume": 310438
      },
      {
        "date": "2025-11-07",
        "close": 7.73,
        "volume": 864926
      },
      {
        "date": "2025-11-14",
        "close": 8.0,
        "volume": 305472
      },
      {
        "date": "2025-11-21",
        "close": 6.83,
        "volume": 404563
      },
      {
        "date": "2025-11-28",
        "close": 8.28,
        "volume": 108347
      },
      {
        "date": "2025-12-05",
        "close": 7.675,
        "volume": 280167
      },
      {
        "date": "2025-12-12",
        "close": 7.85,
        "volume": 387922
      },
      {
        "date": "2025-12-19",
        "close": 6.69,
        "volume": 507706
      },
      {
        "date": "2025-12-26",
        "close": 6.82,
        "volume": 144872
      },
      {
        "date": "2026-01-02",
        "close": 6.46,
        "volume": 162132
      },
      {
        "date": "2026-01-09",
        "close": 5.46,
        "volume": 381811
      },
      {
        "date": "2026-01-16",
        "close": 7.88,
        "volume": 80021324
      },
      {
        "date": "2026-01-23",
        "close": 11.74,
        "volume": 2402836
      },
      {
        "date": "2026-01-30",
        "close": 10.17,
        "volume": 1428917
      },
      {
        "date": "2026-02-06",
        "close": 10.38,
        "volume": 582085
      },
      {
        "date": "2026-02-13",
        "close": 11.45,
        "volume": 735031
      },
      {
        "date": "2026-02-20",
        "close": 13.19,
        "volume": 464121
      },
      {
        "date": "2026-02-27",
        "close": 15.33,
        "volume": 812599
      },
      {
        "date": "2026-03-06",
        "close": 18.78,
        "volume": 1104951
      },
      {
        "date": "2026-03-13",
        "close": 17.88,
        "volume": 695641
      },
      {
        "date": "2026-03-20",
        "close": 14.875,
        "volume": 473734
      },
      {
        "date": "2026-03-27",
        "close": 14.21,
        "volume": 376373
      },
      {
        "date": "2026-04-03",
        "close": 15.07,
        "volume": 156129
      },
      {
        "date": "2026-04-10",
        "close": 13.13,
        "volume": 329069
      },
      {
        "date": "2026-04-17",
        "close": 13.14,
        "volume": 248573
      },
      {
        "date": "2026-04-24",
        "close": 10.64,
        "volume": 356024
      },
      {
        "date": "2026-05-01",
        "close": 11.08,
        "volume": 243446
      },
      {
        "date": "2026-05-08",
        "close": 15.32,
        "volume": 826450
      },
      {
        "date": "2026-05-15",
        "close": 14.17,
        "volume": 280581
      },
      {
        "date": "2026-05-22",
        "close": 14.93,
        "volume": 128256
      },
      {
        "date": "2026-05-29",
        "close": 16.32,
        "volume": 300318
      },
      {
        "date": "2026-06-05",
        "close": 15.46,
        "volume": 182209
      },
      {
        "date": "2026-06-12",
        "close": 15.06,
        "volume": 224569
      },
      {
        "date": "2026-06-19",
        "close": 16.81,
        "volume": 374359
      },
      {
        "date": "2026-06-26",
        "close": 23.34,
        "volume": 652530
      },
      {
        "date": "2026-07-03",
        "close": 21.99,
        "volume": 467224
      },
      {
        "date": "2026-07-10",
        "close": 21.42,
        "volume": 422416
      },
      {
        "date": "2026-07-17",
        "close": 20.19,
        "volume": 268766
      },
      {
        "date": "2026-07-24",
        "close": 22.0,
        "volume": 340550
      },
      {
        "date": "2026-07-31",
        "close": 21.2,
        "volume": 272775
      },
      {
        "date": "2026-08-07",
        "close": 23.5,
        "volume": 500757
      }
    ],
    "sharemaestro_context": {
      "trend": 15.6885,
      "fair_value": 21.2355,
      "market_activity": 75.264496,
      "market_dynamics": 1.05527,
      "relative_strength": 71.727149
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.014662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.035527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.201898,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.138203,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.334879,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.222672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.514151,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.308354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.430112
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.047923
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.075299
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.120939
      }
    ]
  }
}