{
  "ticker": {
    "uuid": "663d1897-c6ca-4ed6-909c-a15aa40fb466",
    "symbol": "IXUS",
    "name": "ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 97.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.382958,
    "boundary_margin": 0.274368,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.193541,
    "volatility_stability": 1.0319,
    "risk_context": 0.5167,
    "current_regime": {
      "move": 0.511691,
      "interruption": -0.10889,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.178421,
        "direction_boundary": 52.013509,
        "core_momentum": 0.060848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155033
      },
      {
        "date": "2023-08-25",
        "close": 55.596509,
        "direction_boundary": 50.966495,
        "core_momentum": 0.090844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149465
      },
      {
        "date": "2023-09-01",
        "close": 56.705349,
        "direction_boundary": 49.271752,
        "core_momentum": 0.150869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14685
      },
      {
        "date": "2023-09-08",
        "close": 55.705575,
        "direction_boundary": 50.531718,
        "core_momentum": 0.102388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139638
      },
      {
        "date": "2023-09-15",
        "close": 56.478127,
        "direction_boundary": 48.872468,
        "core_momentum": 0.155623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137794
      },
      {
        "date": "2023-09-22",
        "close": 55.305665,
        "direction_boundary": 46.086347,
        "core_momentum": 0.200044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138561
      },
      {
        "date": "2023-09-29",
        "close": 54.524024,
        "direction_boundary": 45.181301,
        "core_momentum": 0.206783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132137
      },
      {
        "date": "2023-10-06",
        "close": 54.115026,
        "direction_boundary": 45.900014,
        "core_momentum": 0.178976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132351
      },
      {
        "date": "2023-10-13",
        "close": 54.042315,
        "direction_boundary": 44.888492,
        "core_momentum": 0.203924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129562
      },
      {
        "date": "2023-10-20",
        "close": 52.569921,
        "direction_boundary": 46.441266,
        "core_momentum": 0.131966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134437
      },
      {
        "date": "2023-10-27",
        "close": 51.970057,
        "direction_boundary": 47.213217,
        "core_momentum": 0.100752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134869
      },
      {
        "date": "2023-11-03",
        "close": 55.005733,
        "direction_boundary": 48.313469,
        "core_momentum": 0.138518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158219
      },
      {
        "date": "2023-11-10",
        "close": 54.678534,
        "direction_boundary": 51.667462,
        "core_momentum": 0.058278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157345
      },
      {
        "date": "2023-11-17",
        "close": 56.587193,
        "direction_boundary": 51.285923,
        "core_momentum": 0.103367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164543
      },
      {
        "date": "2023-11-24",
        "close": 57.041636,
        "direction_boundary": 52.102239,
        "core_momentum": 0.094802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2023-12-01",
        "close": 57.559701,
        "direction_boundary": 53.264601,
        "core_momentum": 0.080637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163049
      },
      {
        "date": "2023-12-08",
        "close": 57.16888,
        "direction_boundary": 52.448285,
        "core_momentum": 0.090005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1632
      },
      {
        "date": "2023-12-15",
        "close": 58.323164,
        "direction_boundary": 51.56584,
        "core_momentum": 0.131043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161994
      },
      {
        "date": "2023-12-22",
        "close": 59.284337,
        "direction_boundary": 51.87001,
        "core_momentum": 0.142941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154895
      },
      {
        "date": "2023-12-29",
        "close": 59.995823,
        "direction_boundary": 51.780548,
        "core_momentum": 0.158656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153776
      },
      {
        "date": "2024-01-05",
        "close": 59.007135,
        "direction_boundary": 53.882903,
        "core_momentum": 0.095099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154228
      },
      {
        "date": "2024-01-12",
        "close": 59.385978,
        "direction_boundary": 55.654249,
        "core_momentum": 0.067052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14478
      },
      {
        "date": "2024-01-19",
        "close": 58.42501,
        "direction_boundary": 56.083666,
        "core_momentum": 0.041747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146675
      },
      {
        "date": "2024-01-26",
        "close": 59.210416,
        "direction_boundary": 56.656222,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146385
      },
      {
        "date": "2024-02-02",
        "close": 59.154976,
        "direction_boundary": 56.065774,
        "core_momentum": 0.0551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139657
      },
      {
        "date": "2024-02-09",
        "close": 59.58926,
        "direction_boundary": 55.421648,
        "core_momentum": 0.075198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139369
      },
      {
        "date": "2024-02-16",
        "close": 60.180624,
        "direction_boundary": 55.359025,
        "core_momentum": 0.087097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131223
      },
      {
        "date": "2024-02-23",
        "close": 61.021472,
        "direction_boundary": 53.757657,
        "core_momentum": 0.135121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13192
      },
      {
        "date": "2024-03-01",
        "close": 61.409555,
        "direction_boundary": 55.296401,
        "core_momentum": 0.110552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129929
      },
      {
        "date": "2024-03-08",
        "close": 62.222682,
        "direction_boundary": 53.337186,
        "core_momentum": 0.166591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12705
      },
      {
        "date": "2024-03-15",
        "close": 61.98244,
        "direction_boundary": 52.415728,
        "core_momentum": 0.182516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126762
      },
      {
        "date": "2024-03-22",
        "close": 62.435203,
        "direction_boundary": 53.614517,
        "core_momentum": 0.16452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121774
      },
      {
        "date": "2024-03-29",
        "close": 62.703166,
        "direction_boundary": 55.421648,
        "core_momentum": 0.131384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118695
      },
      {
        "date": "2024-04-05",
        "close": 62.416723,
        "direction_boundary": 55.600572,
        "core_momentum": 0.122591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118122
      },
      {
        "date": "2024-04-12",
        "close": 61.104632,
        "direction_boundary": 56.593599,
        "core_momentum": 0.079709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123525
      },
      {
        "date": "2024-04-19",
        "close": 60.152904,
        "direction_boundary": 56.441514,
        "core_momentum": 0.065756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118275
      },
      {
        "date": "2024-04-26",
        "close": 61.686757,
        "direction_boundary": 56.486245,
        "core_momentum": 0.092067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118871
      },
      {
        "date": "2024-05-03",
        "close": 62.740126,
        "direction_boundary": 56.790415,
        "core_momentum": 0.104766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095847
      },
      {
        "date": "2024-05-10",
        "close": 63.460852,
        "direction_boundary": 56.012096,
        "core_momentum": 0.132985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094874
      },
      {
        "date": "2024-05-17",
        "close": 64.745223,
        "direction_boundary": 56.369944,
        "core_momentum": 0.148577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088096
      },
      {
        "date": "2024-05-24",
        "close": 64.107657,
        "direction_boundary": 55.502164,
        "core_momentum": 0.155048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090416
      },
      {
        "date": "2024-05-31",
        "close": 63.682614,
        "direction_boundary": 56.128397,
        "core_momentum": 0.134588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09145
      },
      {
        "date": "2024-06-07",
        "close": 63.673374,
        "direction_boundary": 56.487216,
        "core_momentum": 0.127217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09035
      },
      {
        "date": "2024-06-14",
        "close": 62.919169,
        "direction_boundary": 57.886899,
        "core_momentum": 0.086933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089992
      },
      {
        "date": "2024-06-21",
        "close": 63.069244,
        "direction_boundary": 55.869174,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087883
      },
      {
        "date": "2024-06-28",
        "close": 63.369395,
        "direction_boundary": 56.914392,
        "core_momentum": 0.113416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086881
      },
      {
        "date": "2024-07-05",
        "close": 64.720075,
        "direction_boundary": 56.087307,
        "core_momentum": 0.153917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086365
      },
      {
        "date": "2024-07-12",
        "close": 66.033236,
        "direction_boundary": 58.332253,
        "core_momentum": 0.132019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089303
      },
      {
        "date": "2024-07-19",
        "close": 64.279228,
        "direction_boundary": 58.250453,
        "core_momentum": 0.103497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095167
      },
      {
        "date": "2024-07-26",
        "close": 64.091634,
        "direction_boundary": 59.122983,
        "core_momentum": 0.084039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09453
      },
      {
        "date": "2024-08-02",
        "close": 62.375145,
        "direction_boundary": 57.350657,
        "core_momentum": 0.08761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103318
      },
      {
        "date": "2024-08-09",
        "close": 62.740954,
        "direction_boundary": 56.941659,
        "core_momentum": 0.101846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103188
      },
      {
        "date": "2024-08-16",
        "close": 64.973327,
        "direction_boundary": 55.178421,
        "core_momentum": 0.177513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112473
      },
      {
        "date": "2024-08-23",
        "close": 66.596019,
        "direction_boundary": 55.596509,
        "core_momentum": 0.197845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115525
      },
      {
        "date": "2024-08-30",
        "close": 66.455323,
        "direction_boundary": 56.705349,
        "core_momentum": 0.171941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115684
      },
      {
        "date": "2024-09-06",
        "close": 64.044735,
        "direction_boundary": 55.705575,
        "core_momentum": 0.149701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127211
      },
      {
        "date": "2024-09-13",
        "close": 65.57363,
        "direction_boundary": 56.478127,
        "core_momentum": 0.161045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130713
      },
      {
        "date": "2024-09-20",
        "close": 66.464703,
        "direction_boundary": 55.305665,
        "core_momentum": 0.20177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131482
      },
      {
        "date": "2024-09-27",
        "close": 68.509482,
        "direction_boundary": 54.524024,
        "core_momentum": 0.256501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137057
      },
      {
        "date": "2024-10-04",
        "close": 67.90918,
        "direction_boundary": 54.115026,
        "core_momentum": 0.254904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137673
      },
      {
        "date": "2024-10-11",
        "close": 67.458953,
        "direction_boundary": 54.042315,
        "core_momentum": 0.248262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133917
      },
      {
        "date": "2024-10-18",
        "close": 67.168182,
        "direction_boundary": 52.569921,
        "core_momentum": 0.277692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131511
      },
      {
        "date": "2024-10-25",
        "close": 65.629908,
        "direction_boundary": 51.970057,
        "core_momentum": 0.262841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133197
      },
      {
        "date": "2024-11-01",
        "close": 65.179681,
        "direction_boundary": 55.005733,
        "core_momentum": 0.184962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132084
      },
      {
        "date": "2024-11-08",
        "close": 65.264099,
        "direction_boundary": 54.678534,
        "core_momentum": 0.193596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131302
      },
      {
        "date": "2024-11-15",
        "close": 63.500711,
        "direction_boundary": 56.587193,
        "core_momentum": 0.122175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134049
      },
      {
        "date": "2024-11-22",
        "close": 64.091634,
        "direction_boundary": 57.041636,
        "core_momentum": 0.123594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134066
      },
      {
        "date": "2024-11-29",
        "close": 64.851391,
        "direction_boundary": 57.559701,
        "core_momentum": 0.12668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134676
      },
      {
        "date": "2024-12-06",
        "close": 65.620528,
        "direction_boundary": 57.16888,
        "core_momentum": 0.147837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135541
      },
      {
        "date": "2024-12-13",
        "close": 64.935809,
        "direction_boundary": 58.323164,
        "core_momentum": 0.113379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13528
      },
      {
        "date": "2024-12-20",
        "close": 62.988529,
        "direction_boundary": 59.284337,
        "core_momentum": 0.062482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142196
      },
      {
        "date": "2024-12-27",
        "close": 63.532521,
        "direction_boundary": 59.995823,
        "core_momentum": 0.058949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142555
      },
      {
        "date": "2025-01-03",
        "close": 63.341647,
        "direction_boundary": 59.007135,
        "core_momentum": 0.073457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139339
      },
      {
        "date": "2025-01-10",
        "close": 62.339556,
        "direction_boundary": 59.385978,
        "core_momentum": 0.049735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137469
      },
      {
        "date": "2025-01-17",
        "close": 63.742483,
        "direction_boundary": 58.42501,
        "core_momentum": 0.091014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136705
      },
      {
        "date": "2025-01-24",
        "close": 65.43172,
        "direction_boundary": 59.210416,
        "core_momentum": 0.105071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141464
      },
      {
        "date": "2025-01-31",
        "close": 65.279021,
        "direction_boundary": 59.154976,
        "core_momentum": 0.103525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13573
      },
      {
        "date": "2025-02-07",
        "close": 65.765751,
        "direction_boundary": 59.58926,
        "core_momentum": 0.103651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135843
      },
      {
        "date": "2025-02-14",
        "close": 67.445445,
        "direction_boundary": 60.180624,
        "core_momentum": 0.120717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131697
      },
      {
        "date": "2025-02-21",
        "close": 67.302289,
        "direction_boundary": 61.021472,
        "core_momentum": 0.102928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127415
      },
      {
        "date": "2025-02-28",
        "close": 66.491073,
        "direction_boundary": 61.409555,
        "core_momentum": 0.082748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128563
      },
      {
        "date": "2025-03-07",
        "close": 68.342554,
        "direction_boundary": 62.222682,
        "core_momentum": 0.098354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2025-03-14",
        "close": 68.046699,
        "direction_boundary": 61.98244,
        "core_momentum": 0.097838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2025-03-21",
        "close": 68.142136,
        "direction_boundary": 62.435203,
        "core_momentum": 0.091406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117571
      },
      {
        "date": "2025-03-28",
        "close": 67.07324,
        "direction_boundary": 62.703166,
        "core_momentum": 0.069695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111803
      },
      {
        "date": "2025-04-04",
        "close": 61.614234,
        "direction_boundary": 62.416723,
        "core_momentum": -0.012857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161447
      },
      {
        "date": "2025-04-11",
        "close": 64.391455,
        "direction_boundary": 61.104632,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174429
      },
      {
        "date": "2025-04-18",
        "close": 65.775294,
        "direction_boundary": 60.152904,
        "core_momentum": 0.093468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177271
      },
      {
        "date": "2025-04-25",
        "close": 67.979893,
        "direction_boundary": 61.686757,
        "core_momentum": 0.102018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180177
      },
      {
        "date": "2025-05-02",
        "close": 69.888636,
        "direction_boundary": 62.740126,
        "core_momentum": 0.113938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183367
      },
      {
        "date": "2025-05-09",
        "close": 69.907724,
        "direction_boundary": 63.460852,
        "core_momentum": 0.101588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183388
      },
      {
        "date": "2025-05-16",
        "close": 71.31065,
        "direction_boundary": 64.745223,
        "core_momentum": 0.101404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179579
      },
      {
        "date": "2025-05-23",
        "close": 71.826011,
        "direction_boundary": 64.107657,
        "core_momentum": 0.120397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179492
      },
      {
        "date": "2025-05-30",
        "close": 71.969166,
        "direction_boundary": 63.682614,
        "core_momentum": 0.130123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179198
      },
      {
        "date": "2025-06-06",
        "close": 73.238481,
        "direction_boundary": 63.673374,
        "core_momentum": 0.150221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179865
      },
      {
        "date": "2025-06-13",
        "close": 73.123956,
        "direction_boundary": 62.919169,
        "core_momentum": 0.162189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178828
      },
      {
        "date": "2025-06-20",
        "close": 72.21591,
        "direction_boundary": 63.069244,
        "core_momentum": 0.145026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17345
      },
      {
        "date": "2025-06-27",
        "close": 74.754903,
        "direction_boundary": 63.369395,
        "core_momentum": 0.179669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178122
      },
      {
        "date": "2025-07-04",
        "close": 75.384805,
        "direction_boundary": 64.720075,
        "core_momentum": 0.164782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177636
      },
      {
        "date": "2025-07-11",
        "close": 74.871192,
        "direction_boundary": 66.033236,
        "core_momentum": 0.133841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175753
      },
      {
        "date": "2025-07-18",
        "close": 75.006864,
        "direction_boundary": 64.279228,
        "core_momentum": 0.166891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174497
      },
      {
        "date": "2025-07-25",
        "close": 76.479867,
        "direction_boundary": 64.091634,
        "core_momentum": 0.193289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17321
      },
      {
        "date": "2025-08-01",
        "close": 73.989329,
        "direction_boundary": 62.375145,
        "core_momentum": 0.186199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181242
      },
      {
        "date": "2025-08-08",
        "close": 76.382958,
        "direction_boundary": 62.740954,
        "core_momentum": 0.217434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185067
      },
      {
        "date": "2025-08-15",
        "close": 77.497402,
        "direction_boundary": 64.973327,
        "core_momentum": 0.192757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1834
      },
      {
        "date": "2025-08-22",
        "close": 78.476173,
        "direction_boundary": 66.596019,
        "core_momentum": 0.178391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183334
      },
      {
        "date": "2025-08-29",
        "close": 77.36173,
        "direction_boundary": 66.455323,
        "core_momentum": 0.164116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183786
      },
      {
        "date": "2025-09-05",
        "close": 77.875343,
        "direction_boundary": 64.044735,
        "core_momentum": 0.215952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181131
      },
      {
        "date": "2025-09-12",
        "close": 79.28051,
        "direction_boundary": 65.57363,
        "core_momentum": 0.20903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181455
      },
      {
        "date": "2025-09-19",
        "close": 79.735978,
        "direction_boundary": 66.464703,
        "core_momentum": 0.199674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181341
      },
      {
        "date": "2025-09-26",
        "close": 79.299892,
        "direction_boundary": 68.509482,
        "core_momentum": 0.157502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179407
      },
      {
        "date": "2025-10-03",
        "close": 81.354344,
        "direction_boundary": 67.90918,
        "core_momentum": 0.197987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123683
      },
      {
        "date": "2025-10-10",
        "close": 78.699062,
        "direction_boundary": 67.458953,
        "core_momentum": 0.166621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128284
      },
      {
        "date": "2025-10-17",
        "close": 80.869803,
        "direction_boundary": 67.168182,
        "core_momentum": 0.20399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129796
      },
      {
        "date": "2025-10-24",
        "close": 81.703213,
        "direction_boundary": 65.629908,
        "core_momentum": 0.244908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124762
      },
      {
        "date": "2025-10-31",
        "close": 81.354344,
        "direction_boundary": 65.179681,
        "core_momentum": 0.248155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2025-11-07",
        "close": 80.801967,
        "direction_boundary": 65.264099,
        "core_momentum": 0.238077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123081
      },
      {
        "date": "2025-11-14",
        "close": 81.654759,
        "direction_boundary": 63.500711,
        "core_momentum": 0.285887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12158
      },
      {
        "date": "2025-11-21",
        "close": 79.3968,
        "direction_boundary": 64.091634,
        "core_momentum": 0.238801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12996
      },
      {
        "date": "2025-11-28",
        "close": 81.654759,
        "direction_boundary": 64.851391,
        "core_momentum": 0.259106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134166
      },
      {
        "date": "2025-12-05",
        "close": 81.955174,
        "direction_boundary": 65.620528,
        "core_momentum": 0.248926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132928
      },
      {
        "date": "2025-12-12",
        "close": 82.26528,
        "direction_boundary": 64.935809,
        "core_momentum": 0.266871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132661
      },
      {
        "date": "2025-12-19",
        "close": 82.841958,
        "direction_boundary": 62.988529,
        "core_momentum": 0.315191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130392
      },
      {
        "date": "2025-12-26",
        "close": 84.155186,
        "direction_boundary": 63.532521,
        "core_momentum": 0.3246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124415
      },
      {
        "date": "2026-01-02",
        "close": 84.767368,
        "direction_boundary": 63.341647,
        "core_momentum": 0.338256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124354
      },
      {
        "date": "2026-01-09",
        "close": 86.238578,
        "direction_boundary": 62.339556,
        "core_momentum": 0.383368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124436
      },
      {
        "date": "2026-01-16",
        "close": 87.097606,
        "direction_boundary": 63.742483,
        "core_momentum": 0.366398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124471
      },
      {
        "date": "2026-01-23",
        "close": 88.114617,
        "direction_boundary": 65.43172,
        "core_momentum": 0.346665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123214
      },
      {
        "date": "2026-01-30",
        "close": 88.282473,
        "direction_boundary": 65.279021,
        "core_momentum": 0.352387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110181
      },
      {
        "date": "2026-02-06",
        "close": 89.783305,
        "direction_boundary": 65.765751,
        "core_momentum": 0.365199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105217
      },
      {
        "date": "2026-02-13",
        "close": 91.373002,
        "direction_boundary": 67.445445,
        "core_momentum": 0.354769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105783
      },
      {
        "date": "2026-02-20",
        "close": 92.439382,
        "direction_boundary": 67.302289,
        "core_momentum": 0.373495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10568
      },
      {
        "date": "2026-02-27",
        "close": 92.854086,
        "direction_boundary": 66.491073,
        "core_momentum": 0.39649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2026-03-06",
        "close": 86.505173,
        "direction_boundary": 68.342554,
        "core_momentum": 0.265759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148179
      },
      {
        "date": "2026-03-13",
        "close": 84.964845,
        "direction_boundary": 68.046699,
        "core_momentum": 0.248626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149813
      },
      {
        "date": "2026-03-20",
        "close": 82.74322,
        "direction_boundary": 68.142136,
        "core_momentum": 0.214274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155067
      },
      {
        "date": "2026-03-27",
        "close": 82.74322,
        "direction_boundary": 67.07324,
        "core_momentum": 0.233625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154764
      },
      {
        "date": "2026-04-03",
        "close": 85.99173,
        "direction_boundary": 61.614234,
        "core_momentum": 0.395647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159725
      },
      {
        "date": "2026-04-10",
        "close": 90.178261,
        "direction_boundary": 64.391455,
        "core_momentum": 0.400469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163217
      },
      {
        "date": "2026-04-17",
        "close": 93.061437,
        "direction_boundary": 65.775294,
        "core_momentum": 0.414839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164467
      },
      {
        "date": "2026-04-24",
        "close": 91.501362,
        "direction_boundary": 67.979893,
        "core_momentum": 0.346006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167155
      },
      {
        "date": "2026-05-01",
        "close": 92.044426,
        "direction_boundary": 69.888636,
        "core_momentum": 0.317016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166699
      },
      {
        "date": "2026-05-08",
        "close": 94.809116,
        "direction_boundary": 69.907724,
        "core_momentum": 0.356204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169274
      },
      {
        "date": "2026-05-15",
        "close": 92.212282,
        "direction_boundary": 71.31065,
        "core_momentum": 0.293107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175512
      },
      {
        "date": "2026-05-22",
        "close": 93.792105,
        "direction_boundary": 71.826011,
        "core_momentum": 0.305824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169737
      },
      {
        "date": "2026-05-29",
        "close": 95.520036,
        "direction_boundary": 71.969166,
        "core_momentum": 0.327236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167773
      },
      {
        "date": "2026-06-05",
        "close": 92.133291,
        "direction_boundary": 73.238481,
        "core_momentum": 0.25799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177666
      },
      {
        "date": "2026-06-12",
        "close": 95.154702,
        "direction_boundary": 73.123956,
        "core_momentum": 0.301279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2026-06-19",
        "close": 96.97,
        "direction_boundary": 72.21591,
        "core_momentum": 0.342779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182709
      },
      {
        "date": "2026-06-26",
        "close": 94.26,
        "direction_boundary": 74.754903,
        "core_momentum": 0.260921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188183
      },
      {
        "date": "2026-07-03",
        "close": 94.72,
        "direction_boundary": 75.384805,
        "core_momentum": 0.256487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188139
      },
      {
        "date": "2026-07-10",
        "close": 95.28,
        "direction_boundary": 74.871192,
        "core_momentum": 0.272586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187235
      },
      {
        "date": "2026-07-17",
        "close": 93.11,
        "direction_boundary": 75.006864,
        "core_momentum": 0.241353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190641
      },
      {
        "date": "2026-07-24",
        "close": 93.19,
        "direction_boundary": 76.479867,
        "core_momentum": 0.218491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190204
      },
      {
        "date": "2026-07-31",
        "close": 94.54,
        "direction_boundary": 73.989329,
        "core_momentum": 0.277752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190957
      },
      {
        "date": "2026-08-07",
        "close": 97.34,
        "direction_boundary": 76.382958,
        "core_momentum": 0.274368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.178421,
        "volume": 6976252
      },
      {
        "date": "2023-08-25",
        "close": 55.596509,
        "volume": 5578362
      },
      {
        "date": "2023-09-01",
        "close": 56.705349,
        "volume": 8121333
      },
      {
        "date": "2023-09-08",
        "close": 55.705575,
        "volume": 6047359
      },
      {
        "date": "2023-09-15",
        "close": 56.478127,
        "volume": 6009395
      },
      {
        "date": "2023-09-22",
        "close": 55.305665,
        "volume": 6702353
      },
      {
        "date": "2023-09-29",
        "close": 54.524024,
        "volume": 7334931
      },
      {
        "date": "2023-10-06",
        "close": 54.115026,
        "volume": 18097836
      },
      {
        "date": "2023-10-13",
        "close": 54.042315,
        "volume": 6187595
      },
      {
        "date": "2023-10-20",
        "close": 52.569921,
        "volume": 8011613
      },
      {
        "date": "2023-10-27",
        "close": 51.970057,
        "volume": 9608731
      },
      {
        "date": "2023-11-03",
        "close": 55.005733,
        "volume": 8801591
      },
      {
        "date": "2023-11-10",
        "close": 54.678534,
        "volume": 14195966
      },
      {
        "date": "2023-11-17",
        "close": 56.587193,
        "volume": 8599035
      },
      {
        "date": "2023-11-24",
        "close": 57.041636,
        "volume": 3649405
      },
      {
        "date": "2023-12-01",
        "close": 57.559701,
        "volume": 7101153
      },
      {
        "date": "2023-12-08",
        "close": 57.16888,
        "volume": 9293922
      },
      {
        "date": "2023-12-15",
        "close": 58.323164,
        "volume": 7605826
      },
      {
        "date": "2023-12-22",
        "close": 59.284337,
        "volume": 11898282
      },
      {
        "date": "2023-12-29",
        "close": 59.995823,
        "volume": 6794278
      },
      {
        "date": "2024-01-05",
        "close": 59.007135,
        "volume": 6309174
      },
      {
        "date": "2024-01-12",
        "close": 59.385978,
        "volume": 7144071
      },
      {
        "date": "2024-01-19",
        "close": 58.42501,
        "volume": 5326028
      },
      {
        "date": "2024-01-26",
        "close": 59.210416,
        "volume": 11840257
      },
      {
        "date": "2024-02-02",
        "close": 59.154976,
        "volume": 12814109
      },
      {
        "date": "2024-02-09",
        "close": 59.58926,
        "volume": 7372343
      },
      {
        "date": "2024-02-16",
        "close": 60.180624,
        "volume": 9676535
      },
      {
        "date": "2024-02-23",
        "close": 61.021472,
        "volume": 5417889
      },
      {
        "date": "2024-03-01",
        "close": 61.409555,
        "volume": 8771413
      },
      {
        "date": "2024-03-08",
        "close": 62.222682,
        "volume": 6045803
      },
      {
        "date": "2024-03-15",
        "close": 61.98244,
        "volume": 10908059
      },
      {
        "date": "2024-03-22",
        "close": 62.435203,
        "volume": 6243782
      },
      {
        "date": "2024-03-29",
        "close": 62.703166,
        "volume": 4750482
      },
      {
        "date": "2024-04-05",
        "close": 62.416723,
        "volume": 7702701
      },
      {
        "date": "2024-04-12",
        "close": 61.104632,
        "volume": 9100320
      },
      {
        "date": "2024-04-19",
        "close": 60.152904,
        "volume": 7482210
      },
      {
        "date": "2024-04-26",
        "close": 61.686757,
        "volume": 7288732
      },
      {
        "date": "2024-05-03",
        "close": 62.740126,
        "volume": 9729512
      },
      {
        "date": "2024-05-10",
        "close": 63.460852,
        "volume": 4309167
      },
      {
        "date": "2024-05-17",
        "close": 64.745223,
        "volume": 6527071
      },
      {
        "date": "2024-05-24",
        "close": 64.107657,
        "volume": 4805249
      },
      {
        "date": "2024-05-31",
        "close": 63.682614,
        "volume": 7620678
      },
      {
        "date": "2024-06-07",
        "close": 63.673374,
        "volume": 4736728
      },
      {
        "date": "2024-06-14",
        "close": 62.919169,
        "volume": 13398499
      },
      {
        "date": "2024-06-21",
        "close": 63.069244,
        "volume": 7749146
      },
      {
        "date": "2024-06-28",
        "close": 63.369395,
        "volume": 5044694
      },
      {
        "date": "2024-07-05",
        "close": 64.720075,
        "volume": 6013499
      },
      {
        "date": "2024-07-12",
        "close": 66.033236,
        "volume": 4069185
      },
      {
        "date": "2024-07-19",
        "close": 64.279228,
        "volume": 5491114
      },
      {
        "date": "2024-07-26",
        "close": 64.091634,
        "volume": 6584832
      },
      {
        "date": "2024-08-02",
        "close": 62.375145,
        "volume": 6346918
      },
      {
        "date": "2024-08-09",
        "close": 62.740954,
        "volume": 14685977
      },
      {
        "date": "2024-08-16",
        "close": 64.973327,
        "volume": 5633447
      },
      {
        "date": "2024-08-23",
        "close": 66.596019,
        "volume": 4977517
      },
      {
        "date": "2024-08-30",
        "close": 66.455323,
        "volume": 4634872
      },
      {
        "date": "2024-09-06",
        "close": 64.044735,
        "volume": 6281750
      },
      {
        "date": "2024-09-13",
        "close": 65.57363,
        "volume": 3961667
      },
      {
        "date": "2024-09-20",
        "close": 66.464703,
        "volume": 3881305
      },
      {
        "date": "2024-09-27",
        "close": 68.509482,
        "volume": 3699912
      },
      {
        "date": "2024-10-04",
        "close": 67.90918,
        "volume": 7696723
      },
      {
        "date": "2024-10-11",
        "close": 67.458953,
        "volume": 3695468
      },
      {
        "date": "2024-10-18",
        "close": 67.168182,
        "volume": 4925457
      },
      {
        "date": "2024-10-25",
        "close": 65.629908,
        "volume": 5546317
      },
      {
        "date": "2024-11-01",
        "close": 65.179681,
        "volume": 6041141
      },
      {
        "date": "2024-11-08",
        "close": 65.264099,
        "volume": 8296319
      },
      {
        "date": "2024-11-15",
        "close": 63.500711,
        "volume": 7102694
      },
      {
        "date": "2024-11-22",
        "close": 64.091634,
        "volume": 6668871
      },
      {
        "date": "2024-11-29",
        "close": 64.851391,
        "volume": 15745721
      },
      {
        "date": "2024-12-06",
        "close": 65.620528,
        "volume": 5699381
      },
      {
        "date": "2024-12-13",
        "close": 64.935809,
        "volume": 5587727
      },
      {
        "date": "2024-12-20",
        "close": 62.988529,
        "volume": 14116234
      },
      {
        "date": "2024-12-27",
        "close": 63.532521,
        "volume": 10415669
      },
      {
        "date": "2025-01-03",
        "close": 63.341647,
        "volume": 10734402
      },
      {
        "date": "2025-01-10",
        "close": 62.339556,
        "volume": 5853984
      },
      {
        "date": "2025-01-17",
        "close": 63.742483,
        "volume": 6486542
      },
      {
        "date": "2025-01-24",
        "close": 65.43172,
        "volume": 5604789
      },
      {
        "date": "2025-01-31",
        "close": 65.279021,
        "volume": 6574987
      },
      {
        "date": "2025-02-07",
        "close": 65.765751,
        "volume": 9290549
      },
      {
        "date": "2025-02-14",
        "close": 67.445445,
        "volume": 8493287
      },
      {
        "date": "2025-02-21",
        "close": 67.302289,
        "volume": 4348041
      },
      {
        "date": "2025-02-28",
        "close": 66.491073,
        "volume": 26008208
      },
      {
        "date": "2025-03-07",
        "close": 68.342554,
        "volume": 15862496
      },
      {
        "date": "2025-03-14",
        "close": 68.046699,
        "volume": 8721804
      },
      {
        "date": "2025-03-21",
        "close": 68.142136,
        "volume": 12082041
      },
      {
        "date": "2025-03-28",
        "close": 67.07324,
        "volume": 6367849
      },
      {
        "date": "2025-04-04",
        "close": 61.614234,
        "volume": 15158793
      },
      {
        "date": "2025-04-11",
        "close": 64.391455,
        "volume": 32918135
      },
      {
        "date": "2025-04-18",
        "close": 65.775294,
        "volume": 8349054
      },
      {
        "date": "2025-04-25",
        "close": 67.979893,
        "volume": 7001937
      },
      {
        "date": "2025-05-02",
        "close": 69.888636,
        "volume": 44603639
      },
      {
        "date": "2025-05-09",
        "close": 69.907724,
        "volume": 11248866
      },
      {
        "date": "2025-05-16",
        "close": 71.31065,
        "volume": 8251627
      },
      {
        "date": "2025-05-23",
        "close": 71.826011,
        "volume": 8466735
      },
      {
        "date": "2025-05-30",
        "close": 71.969166,
        "volume": 7492699
      },
      {
        "date": "2025-06-06",
        "close": 73.238481,
        "volume": 9608359
      },
      {
        "date": "2025-06-13",
        "close": 73.123956,
        "volume": 6135242
      },
      {
        "date": "2025-06-20",
        "close": 72.21591,
        "volume": 10735033
      },
      {
        "date": "2025-06-27",
        "close": 74.754903,
        "volume": 14946925
      },
      {
        "date": "2025-07-04",
        "close": 75.384805,
        "volume": 9086470
      },
      {
        "date": "2025-07-11",
        "close": 74.871192,
        "volume": 7692478
      },
      {
        "date": "2025-07-18",
        "close": 75.006864,
        "volume": 6879094
      },
      {
        "date": "2025-07-25",
        "close": 76.479867,
        "volume": 8702009
      },
      {
        "date": "2025-08-01",
        "close": 73.989329,
        "volume": 9189968
      },
      {
        "date": "2025-08-08",
        "close": 76.382958,
        "volume": 7894339
      },
      {
        "date": "2025-08-15",
        "close": 77.497402,
        "volume": 4386853
      },
      {
        "date": "2025-08-22",
        "close": 78.476173,
        "volume": 7946294
      },
      {
        "date": "2025-08-29",
        "close": 77.36173,
        "volume": 6805842
      },
      {
        "date": "2025-09-05",
        "close": 77.875343,
        "volume": 5185218
      },
      {
        "date": "2025-09-12",
        "close": 79.28051,
        "volume": 8675232
      },
      {
        "date": "2025-09-19",
        "close": 79.735978,
        "volume": 5722289
      },
      {
        "date": "2025-09-26",
        "close": 79.299892,
        "volume": 11086292
      },
      {
        "date": "2025-10-03",
        "close": 81.354344,
        "volume": 6402240
      },
      {
        "date": "2025-10-10",
        "close": 78.699062,
        "volume": 7883761
      },
      {
        "date": "2025-10-17",
        "close": 80.869803,
        "volume": 6500954
      },
      {
        "date": "2025-10-24",
        "close": 81.703213,
        "volume": 11791003
      },
      {
        "date": "2025-10-31",
        "close": 81.354344,
        "volume": 11840728
      },
      {
        "date": "2025-11-07",
        "close": 80.801967,
        "volume": 6344928
      },
      {
        "date": "2025-11-14",
        "close": 81.654759,
        "volume": 5659410
      },
      {
        "date": "2025-11-21",
        "close": 79.3968,
        "volume": 9913544
      },
      {
        "date": "2025-11-28",
        "close": 81.654759,
        "volume": 4235319
      },
      {
        "date": "2025-12-05",
        "close": 81.955174,
        "volume": 10992377
      },
      {
        "date": "2025-12-12",
        "close": 82.26528,
        "volume": 13058790
      },
      {
        "date": "2025-12-19",
        "close": 82.841958,
        "volume": 19231530
      },
      {
        "date": "2025-12-26",
        "close": 84.155186,
        "volume": 6878970
      },
      {
        "date": "2026-01-02",
        "close": 84.767368,
        "volume": 18529871
      },
      {
        "date": "2026-01-09",
        "close": 86.238578,
        "volume": 7633341
      },
      {
        "date": "2026-01-16",
        "close": 87.097606,
        "volume": 8604032
      },
      {
        "date": "2026-01-23",
        "close": 88.114617,
        "volume": 6630766
      },
      {
        "date": "2026-01-30",
        "close": 88.282473,
        "volume": 20085229
      },
      {
        "date": "2026-02-06",
        "close": 89.783305,
        "volume": 11349967
      },
      {
        "date": "2026-02-13",
        "close": 91.373002,
        "volume": 15226376
      },
      {
        "date": "2026-02-20",
        "close": 92.439382,
        "volume": 11628333
      },
      {
        "date": "2026-02-27",
        "close": 92.854086,
        "volume": 19053686
      },
      {
        "date": "2026-03-06",
        "close": 86.505173,
        "volume": 20158091
      },
      {
        "date": "2026-03-13",
        "close": 84.964845,
        "volume": 13236383
      },
      {
        "date": "2026-03-20",
        "close": 82.74322,
        "volume": 17571959
      },
      {
        "date": "2026-03-27",
        "close": 82.74322,
        "volume": 14696744
      },
      {
        "date": "2026-04-03",
        "close": 85.99173,
        "volume": 16509106
      },
      {
        "date": "2026-04-10",
        "close": 90.178261,
        "volume": 12298588
      },
      {
        "date": "2026-04-17",
        "close": 93.061437,
        "volume": 10329433
      },
      {
        "date": "2026-04-24",
        "close": 91.501362,
        "volume": 8043740
      },
      {
        "date": "2026-05-01",
        "close": 92.044426,
        "volume": 10366905
      },
      {
        "date": "2026-05-08",
        "close": 94.809116,
        "volume": 9675849
      },
      {
        "date": "2026-05-15",
        "close": 92.212282,
        "volume": 7915084
      },
      {
        "date": "2026-05-22",
        "close": 93.792105,
        "volume": 9070135
      },
      {
        "date": "2026-05-29",
        "close": 95.520036,
        "volume": 10078163
      },
      {
        "date": "2026-06-05",
        "close": 92.133291,
        "volume": 6987205
      },
      {
        "date": "2026-06-12",
        "close": 95.154702,
        "volume": 11128501
      },
      {
        "date": "2026-06-19",
        "close": 96.97,
        "volume": 9692408
      },
      {
        "date": "2026-06-26",
        "close": 94.26,
        "volume": 9859414
      },
      {
        "date": "2026-07-03",
        "close": 94.72,
        "volume": 9509816
      },
      {
        "date": "2026-07-10",
        "close": 95.28,
        "volume": 9189421
      },
      {
        "date": "2026-07-17",
        "close": 93.11,
        "volume": 5895339
      },
      {
        "date": "2026-07-24",
        "close": 93.19,
        "volume": 6670696
      },
      {
        "date": "2026-07-31",
        "close": 94.54,
        "volume": 9030362
      },
      {
        "date": "2026-08-07",
        "close": 97.34,
        "volume": 7428529
      }
    ],
    "sharemaestro_context": {
      "trend": 91.423656,
      "fair_value": 71.522343,
      "market_activity": 18.81572,
      "market_dynamics": -0.560659,
      "relative_strength": -1.880893
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010584,
        "directional_follow_through": 0.7347,
        "regime_survival": 1.0,
        "conditional_difference": -0.000214,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.048447,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.111467,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.057031,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.058963
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.004937
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.019562
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.188367
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.511691
      }
    ]
  }
}