{
  "ticker": {
    "uuid": "663db648-fcbb-44a2-bfb2-29341988abe8",
    "symbol": "AMZP",
    "name": "Kurv Yield Premium Strategy Amazon (AMZN) ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.6863,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.576806,
    "boundary_margin": 0.16721,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.413481,
    "volatility_stability": 1.1947,
    "risk_context": 0.2418,
    "current_regime": {
      "move": 0.010971,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.901,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-08",
        "close": 22.405411,
        "direction_boundary": 16.280669,
        "core_momentum": 0.376197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217356
      },
      {
        "date": "2024-11-15",
        "close": 22.093933,
        "direction_boundary": 16.39303,
        "core_momentum": 0.347764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217639
      },
      {
        "date": "2024-11-22",
        "close": 21.40816,
        "direction_boundary": 16.560998,
        "core_momentum": 0.292685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220893
      },
      {
        "date": "2024-11-29",
        "close": 22.554506,
        "direction_boundary": 16.644489,
        "core_momentum": 0.355074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227711
      },
      {
        "date": "2024-12-06",
        "close": 24.165006,
        "direction_boundary": 16.701599,
        "core_momentum": 0.446868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241895
      },
      {
        "date": "2024-12-13",
        "close": 24.221735,
        "direction_boundary": 16.953565,
        "core_momentum": 0.42871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241702
      },
      {
        "date": "2024-12-20",
        "close": 24.079552,
        "direction_boundary": 17.222676,
        "core_momentum": 0.398131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2024-12-27",
        "close": 24.017463,
        "direction_boundary": 17.220853,
        "core_momentum": 0.394673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241917
      },
      {
        "date": "2025-01-03",
        "close": 24.103598,
        "direction_boundary": 16.565344,
        "core_momentum": 0.455062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240395
      },
      {
        "date": "2025-01-10",
        "close": 23.652625,
        "direction_boundary": 17.450967,
        "core_momentum": 0.355376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239834
      },
      {
        "date": "2025-01-17",
        "close": 24.341041,
        "direction_boundary": 17.546156,
        "core_momentum": 0.387258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226126
      },
      {
        "date": "2025-01-24",
        "close": 25.071229,
        "direction_boundary": 17.863103,
        "core_momentum": 0.40352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227349
      },
      {
        "date": "2025-01-31",
        "close": 25.214407,
        "direction_boundary": 18.897858,
        "core_momentum": 0.334247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202875
      },
      {
        "date": "2025-02-07",
        "close": 24.566338,
        "direction_boundary": 19.106197,
        "core_momentum": 0.285779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208527
      },
      {
        "date": "2025-02-14",
        "close": 24.557579,
        "direction_boundary": 18.879584,
        "core_momentum": 0.300748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198454
      },
      {
        "date": "2025-02-21",
        "close": 23.363146,
        "direction_boundary": 19.225876,
        "core_momentum": 0.215193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21435
      },
      {
        "date": "2025-02-28",
        "close": 22.858385,
        "direction_boundary": 19.570939,
        "core_momentum": 0.167976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217999
      },
      {
        "date": "2025-03-07",
        "close": 21.620511,
        "direction_boundary": 19.348615,
        "core_momentum": 0.117419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225698
      },
      {
        "date": "2025-03-14",
        "close": 21.572847,
        "direction_boundary": 19.355968,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208326
      },
      {
        "date": "2025-03-21",
        "close": 21.314067,
        "direction_boundary": 19.767705,
        "core_momentum": 0.078227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208102
      },
      {
        "date": "2025-03-28",
        "close": 21.016078,
        "direction_boundary": 19.960056,
        "core_momentum": 0.052907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209053
      },
      {
        "date": "2025-04-04",
        "close": 18.977205,
        "direction_boundary": 20.310959,
        "core_momentum": -0.065667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253219
      },
      {
        "date": "2025-04-11",
        "close": 20.255231,
        "direction_boundary": 20.394803,
        "core_momentum": -0.006844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269384
      },
      {
        "date": "2025-04-18",
        "close": 19.052306,
        "direction_boundary": 19.428807,
        "core_momentum": -0.019378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282046
      },
      {
        "date": "2025-04-25",
        "close": 20.697345,
        "direction_boundary": 19.917212,
        "core_momentum": 0.039169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306137
      },
      {
        "date": "2025-05-02",
        "close": 20.918681,
        "direction_boundary": 20.679833,
        "core_momentum": 0.01155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298905
      },
      {
        "date": "2025-05-09",
        "close": 21.262397,
        "direction_boundary": 20.873257,
        "core_momentum": 0.018643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294773
      },
      {
        "date": "2025-05-16",
        "close": 22.32544,
        "direction_boundary": 20.623533,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302427
      },
      {
        "date": "2025-05-23",
        "close": 22.002229,
        "direction_boundary": 20.244992,
        "core_momentum": 0.086799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29975
      },
      {
        "date": "2025-05-30",
        "close": 22.442453,
        "direction_boundary": 19.74317,
        "core_momentum": 0.13672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291974
      },
      {
        "date": "2025-06-06",
        "close": 23.234774,
        "direction_boundary": 20.373528,
        "core_momentum": 0.140439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279331
      },
      {
        "date": "2025-06-13",
        "close": 23.15722,
        "direction_boundary": 20.344358,
        "core_momentum": 0.138263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279285
      },
      {
        "date": "2025-06-20",
        "close": 22.843056,
        "direction_boundary": 20.731763,
        "core_momentum": 0.101839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279724
      },
      {
        "date": "2025-06-27",
        "close": 24.281598,
        "direction_boundary": 20.875922,
        "core_momentum": 0.163139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293081
      },
      {
        "date": "2025-07-04",
        "close": 24.408008,
        "direction_boundary": 21.387449,
        "core_momentum": 0.14123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293124
      },
      {
        "date": "2025-07-11",
        "close": 24.646406,
        "direction_boundary": 20.93056,
        "core_momentum": 0.177532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292026
      },
      {
        "date": "2025-07-18",
        "close": 24.624409,
        "direction_boundary": 19.820703,
        "core_momentum": 0.242358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289404
      },
      {
        "date": "2025-07-25",
        "close": 25.288169,
        "direction_boundary": 19.736634,
        "core_momentum": 0.281281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288837
      },
      {
        "date": "2025-08-01",
        "close": 23.650515,
        "direction_boundary": 18.546232,
        "core_momentum": 0.275219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303343
      },
      {
        "date": "2025-08-08",
        "close": 24.576806,
        "direction_boundary": 18.471258,
        "core_momentum": 0.330543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306478
      },
      {
        "date": "2025-08-15",
        "close": 25.426669,
        "direction_boundary": 19.540898,
        "core_momentum": 0.301203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310075
      },
      {
        "date": "2025-08-22",
        "close": 25.209021,
        "direction_boundary": 19.562721,
        "core_momentum": 0.288625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301613
      },
      {
        "date": "2025-08-29",
        "close": 25.554121,
        "direction_boundary": 19.707417,
        "core_momentum": 0.296675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299792
      },
      {
        "date": "2025-09-05",
        "close": 26.010049,
        "direction_boundary": 18.942872,
        "core_momentum": 0.373078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287452
      },
      {
        "date": "2025-09-12",
        "close": 25.585575,
        "direction_boundary": 20.224669,
        "core_momentum": 0.265068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28905
      },
      {
        "date": "2025-09-19",
        "close": 25.90839,
        "direction_boundary": 20.581241,
        "core_momentum": 0.258835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28789
      },
      {
        "date": "2025-09-26",
        "close": 24.702516,
        "direction_boundary": 20.485471,
        "core_momentum": 0.205855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296563
      },
      {
        "date": "2025-10-03",
        "close": 24.800556,
        "direction_boundary": 20.352058,
        "core_momentum": 0.218577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252294
      },
      {
        "date": "2025-10-10",
        "close": 24.575176,
        "direction_boundary": 20.640654,
        "core_momentum": 0.19062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240745
      },
      {
        "date": "2025-10-17",
        "close": 24.238161,
        "direction_boundary": 20.696824,
        "core_momentum": 0.171105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221944
      },
      {
        "date": "2025-10-24",
        "close": 25.323649,
        "direction_boundary": 20.572943,
        "core_momentum": 0.23092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201763
      },
      {
        "date": "2025-10-31",
        "close": 27.000773,
        "direction_boundary": 21.575864,
        "core_momentum": 0.251434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216394
      },
      {
        "date": "2025-11-07",
        "close": 27.068196,
        "direction_boundary": 22.405411,
        "core_momentum": 0.20811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216414
      },
      {
        "date": "2025-11-14",
        "close": 26.098835,
        "direction_boundary": 22.093933,
        "core_momentum": 0.181267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217582
      },
      {
        "date": "2025-11-21",
        "close": 24.552581,
        "direction_boundary": 21.40816,
        "core_momentum": 0.14688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235217
      },
      {
        "date": "2025-11-28",
        "close": 25.787359,
        "direction_boundary": 22.554506,
        "core_momentum": 0.143335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242483
      },
      {
        "date": "2025-12-05",
        "close": 25.594481,
        "direction_boundary": 24.165006,
        "core_momentum": 0.059155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239308
      },
      {
        "date": "2025-12-12",
        "close": 25.280573,
        "direction_boundary": 24.221735,
        "core_momentum": 0.043714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240163
      },
      {
        "date": "2025-12-19",
        "close": 25.383193,
        "direction_boundary": 24.079552,
        "core_momentum": 0.054139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238903
      },
      {
        "date": "2025-12-26",
        "close": 25.864884,
        "direction_boundary": 24.017463,
        "core_momentum": 0.07692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225544
      },
      {
        "date": "2026-01-02",
        "close": 25.46317,
        "direction_boundary": 24.103598,
        "core_momentum": 0.056405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226882
      },
      {
        "date": "2026-01-09",
        "close": 27.353051,
        "direction_boundary": 23.652625,
        "core_momentum": 0.156449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246659
      },
      {
        "date": "2026-01-16",
        "close": 26.33638,
        "direction_boundary": 24.341041,
        "core_momentum": 0.081974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2026-01-23",
        "close": 26.373552,
        "direction_boundary": 25.071229,
        "core_momentum": 0.051945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250992
      },
      {
        "date": "2026-01-30",
        "close": 26.318073,
        "direction_boundary": 25.214407,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230863
      },
      {
        "date": "2026-02-06",
        "close": 22.888675,
        "direction_boundary": 24.566338,
        "core_momentum": -0.068291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299698
      },
      {
        "date": "2026-02-13",
        "close": 21.339747,
        "direction_boundary": 24.557579,
        "core_momentum": -0.131032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308796
      },
      {
        "date": "2026-02-20",
        "close": 22.690568,
        "direction_boundary": 23.363146,
        "core_momentum": -0.028788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32288
      },
      {
        "date": "2026-02-27",
        "close": 22.744677,
        "direction_boundary": 22.858385,
        "core_momentum": -0.004974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322028
      },
      {
        "date": "2026-03-06",
        "close": 23.162359,
        "direction_boundary": 21.620511,
        "core_momentum": 0.071314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322099
      },
      {
        "date": "2026-03-13",
        "close": 22.360999,
        "direction_boundary": 21.572847,
        "core_momentum": 0.036534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324537
      },
      {
        "date": "2026-03-20",
        "close": 22.094783,
        "direction_boundary": 21.314067,
        "core_momentum": 0.036629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323639
      },
      {
        "date": "2026-03-27",
        "close": 21.295364,
        "direction_boundary": 21.016078,
        "core_momentum": 0.013289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321203
      },
      {
        "date": "2026-04-03",
        "close": 22.557098,
        "direction_boundary": 18.977205,
        "core_momentum": 0.188642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33282
      },
      {
        "date": "2026-04-10",
        "close": 25.774036,
        "direction_boundary": 20.255231,
        "core_momentum": 0.272463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382971
      },
      {
        "date": "2026-04-17",
        "close": 27.182803,
        "direction_boundary": 19.052306,
        "core_momentum": 0.426746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388732
      },
      {
        "date": "2026-04-24",
        "close": 28.823329,
        "direction_boundary": 20.697345,
        "core_momentum": 0.39261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392255
      },
      {
        "date": "2026-05-01",
        "close": 29.530453,
        "direction_boundary": 20.918681,
        "core_momentum": 0.411679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38404
      },
      {
        "date": "2026-05-08",
        "close": 30.147844,
        "direction_boundary": 21.262397,
        "core_momentum": 0.417895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384778
      },
      {
        "date": "2026-05-15",
        "close": 28.973315,
        "direction_boundary": 22.32544,
        "core_momentum": 0.297771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385494
      },
      {
        "date": "2026-05-22",
        "close": 29.254214,
        "direction_boundary": 22.002229,
        "core_momentum": 0.329602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373912
      },
      {
        "date": "2026-05-29",
        "close": 29.865938,
        "direction_boundary": 22.442453,
        "core_momentum": 0.330779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369533
      },
      {
        "date": "2026-06-05",
        "close": 26.89375,
        "direction_boundary": 23.234774,
        "core_momentum": 0.157478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39986
      },
      {
        "date": "2026-06-12",
        "close": 25.514974,
        "direction_boundary": 23.15722,
        "core_momentum": 0.101815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406578
      },
      {
        "date": "2026-06-19",
        "close": 26.197053,
        "direction_boundary": 22.843056,
        "core_momentum": 0.146828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40816
      },
      {
        "date": "2026-06-26",
        "close": 24.750745,
        "direction_boundary": 24.281598,
        "core_momentum": 0.019321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415049
      },
      {
        "date": "2026-07-03",
        "close": 26.0057,
        "direction_boundary": 24.408008,
        "core_momentum": 0.065458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420456
      },
      {
        "date": "2026-07-10",
        "close": 26.263504,
        "direction_boundary": 24.646406,
        "core_momentum": 0.065612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408207
      },
      {
        "date": "2026-07-17",
        "close": 26.43,
        "direction_boundary": 24.624409,
        "core_momentum": 0.073325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404932
      },
      {
        "date": "2026-07-24",
        "close": 24.64,
        "direction_boundary": 25.288169,
        "core_momentum": -0.025631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41647
      },
      {
        "date": "2026-07-31",
        "close": 28.375,
        "direction_boundary": 23.650515,
        "core_momentum": 0.199762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461734
      },
      {
        "date": "2026-08-07",
        "close": 28.6863,
        "direction_boundary": 24.576806,
        "core_momentum": 0.16721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413481
      }
    ],
    "price_history": [
      {
        "date": "2023-11-10",
        "close": 16.280669,
        "volume": 2273
      },
      {
        "date": "2023-11-17",
        "close": 16.39303,
        "volume": 902
      },
      {
        "date": "2023-11-24",
        "close": 16.560998,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 16.644489,
        "volume": 280
      },
      {
        "date": "2023-12-08",
        "close": 16.701599,
        "volume": 677
      },
      {
        "date": "2023-12-15",
        "close": 16.953565,
        "volume": 2151
      },
      {
        "date": "2023-12-22",
        "close": 17.222676,
        "volume": 2574
      },
      {
        "date": "2023-12-29",
        "close": 17.220853,
        "volume": 674
      },
      {
        "date": "2024-01-05",
        "close": 16.565344,
        "volume": 1010
      },
      {
        "date": "2024-01-12",
        "close": 17.450967,
        "volume": 1844
      },
      {
        "date": "2024-01-19",
        "close": 17.546156,
        "volume": 3329
      },
      {
        "date": "2024-01-26",
        "close": 17.863103,
        "volume": 4780
      },
      {
        "date": "2024-02-02",
        "close": 18.897858,
        "volume": 8549
      },
      {
        "date": "2024-02-09",
        "close": 19.106197,
        "volume": 5396
      },
      {
        "date": "2024-02-16",
        "close": 18.879584,
        "volume": 10061
      },
      {
        "date": "2024-02-23",
        "close": 19.225876,
        "volume": 4333
      },
      {
        "date": "2024-03-01",
        "close": 19.570939,
        "volume": 3199
      },
      {
        "date": "2024-03-08",
        "close": 19.348615,
        "volume": 6100
      },
      {
        "date": "2024-03-15",
        "close": 19.355968,
        "volume": 44322
      },
      {
        "date": "2024-03-22",
        "close": 19.767705,
        "volume": 45723
      },
      {
        "date": "2024-03-29",
        "close": 19.960056,
        "volume": 2053
      },
      {
        "date": "2024-04-05",
        "close": 20.310959,
        "volume": 2488
      },
      {
        "date": "2024-04-12",
        "close": 20.394803,
        "volume": 8380
      },
      {
        "date": "2024-04-19",
        "close": 19.428807,
        "volume": 6412
      },
      {
        "date": "2024-04-26",
        "close": 19.917212,
        "volume": 4345
      },
      {
        "date": "2024-05-03",
        "close": 20.679833,
        "volume": 3541
      },
      {
        "date": "2024-05-10",
        "close": 20.873257,
        "volume": 8369
      },
      {
        "date": "2024-05-17",
        "close": 20.623533,
        "volume": 13641
      },
      {
        "date": "2024-05-24",
        "close": 20.244992,
        "volume": 11524
      },
      {
        "date": "2024-05-31",
        "close": 19.74317,
        "volume": 4187
      },
      {
        "date": "2024-06-07",
        "close": 20.373528,
        "volume": 5983
      },
      {
        "date": "2024-06-14",
        "close": 20.344358,
        "volume": 8292
      },
      {
        "date": "2024-06-21",
        "close": 20.731763,
        "volume": 6184
      },
      {
        "date": "2024-06-28",
        "close": 20.875922,
        "volume": 5739
      },
      {
        "date": "2024-07-05",
        "close": 21.387449,
        "volume": 3705
      },
      {
        "date": "2024-07-12",
        "close": 20.93056,
        "volume": 5692
      },
      {
        "date": "2024-07-19",
        "close": 19.820703,
        "volume": 9452
      },
      {
        "date": "2024-07-26",
        "close": 19.736634,
        "volume": 6866
      },
      {
        "date": "2024-08-02",
        "close": 18.546232,
        "volume": 10469
      },
      {
        "date": "2024-08-09",
        "close": 18.471258,
        "volume": 7635
      },
      {
        "date": "2024-08-16",
        "close": 19.540898,
        "volume": 8448
      },
      {
        "date": "2024-08-23",
        "close": 19.562721,
        "volume": 11860
      },
      {
        "date": "2024-08-30",
        "close": 19.707417,
        "volume": 16776
      },
      {
        "date": "2024-09-06",
        "close": 18.942872,
        "volume": 10529
      },
      {
        "date": "2024-09-13",
        "close": 20.224669,
        "volume": 7766
      },
      {
        "date": "2024-09-20",
        "close": 20.581241,
        "volume": 7172
      },
      {
        "date": "2024-09-27",
        "close": 20.485471,
        "volume": 10102
      },
      {
        "date": "2024-10-04",
        "close": 20.352058,
        "volume": 7210
      },
      {
        "date": "2024-10-11",
        "close": 20.640654,
        "volume": 10661
      },
      {
        "date": "2024-10-18",
        "close": 20.696824,
        "volume": 11617
      },
      {
        "date": "2024-10-25",
        "close": 20.572943,
        "volume": 12767
      },
      {
        "date": "2024-11-01",
        "close": 21.575864,
        "volume": 13740
      },
      {
        "date": "2024-11-08",
        "close": 22.405411,
        "volume": 15405
      },
      {
        "date": "2024-11-15",
        "close": 22.093933,
        "volume": 17767
      },
      {
        "date": "2024-11-22",
        "close": 21.40816,
        "volume": 24887
      },
      {
        "date": "2024-11-29",
        "close": 22.554506,
        "volume": 17137
      },
      {
        "date": "2024-12-06",
        "close": 24.165006,
        "volume": 28046
      },
      {
        "date": "2024-12-13",
        "close": 24.221735,
        "volume": 30204
      },
      {
        "date": "2024-12-20",
        "close": 24.079552,
        "volume": 36124
      },
      {
        "date": "2024-12-27",
        "close": 24.017463,
        "volume": 37968
      },
      {
        "date": "2025-01-03",
        "close": 24.103598,
        "volume": 57844
      },
      {
        "date": "2025-01-10",
        "close": 23.652625,
        "volume": 17366
      },
      {
        "date": "2025-01-17",
        "close": 24.341041,
        "volume": 15566
      },
      {
        "date": "2025-01-24",
        "close": 25.071229,
        "volume": 80570
      },
      {
        "date": "2025-01-31",
        "close": 25.214407,
        "volume": 106791
      },
      {
        "date": "2025-02-07",
        "close": 24.566338,
        "volume": 217142
      },
      {
        "date": "2025-02-14",
        "close": 24.557579,
        "volume": 155051
      },
      {
        "date": "2025-02-21",
        "close": 23.363146,
        "volume": 91564
      },
      {
        "date": "2025-02-28",
        "close": 22.858385,
        "volume": 111572
      },
      {
        "date": "2025-03-07",
        "close": 21.620511,
        "volume": 74290
      },
      {
        "date": "2025-03-14",
        "close": 21.572847,
        "volume": 123035
      },
      {
        "date": "2025-03-21",
        "close": 21.314067,
        "volume": 47089
      },
      {
        "date": "2025-03-28",
        "close": 21.016078,
        "volume": 50194
      },
      {
        "date": "2025-04-04",
        "close": 18.977205,
        "volume": 85017
      },
      {
        "date": "2025-04-11",
        "close": 20.255231,
        "volume": 87565
      },
      {
        "date": "2025-04-18",
        "close": 19.052306,
        "volume": 27922
      },
      {
        "date": "2025-04-25",
        "close": 20.697345,
        "volume": 41508
      },
      {
        "date": "2025-05-02",
        "close": 20.918681,
        "volume": 44602
      },
      {
        "date": "2025-05-09",
        "close": 21.262397,
        "volume": 50882
      },
      {
        "date": "2025-05-16",
        "close": 22.32544,
        "volume": 97860
      },
      {
        "date": "2025-05-23",
        "close": 22.002229,
        "volume": 39981
      },
      {
        "date": "2025-05-30",
        "close": 22.442453,
        "volume": 21084
      },
      {
        "date": "2025-06-06",
        "close": 23.234774,
        "volume": 45259
      },
      {
        "date": "2025-06-13",
        "close": 23.15722,
        "volume": 70120
      },
      {
        "date": "2025-06-20",
        "close": 22.843056,
        "volume": 45847
      },
      {
        "date": "2025-06-27",
        "close": 24.281598,
        "volume": 36640
      },
      {
        "date": "2025-07-04",
        "close": 24.408008,
        "volume": 42704
      },
      {
        "date": "2025-07-11",
        "close": 24.646406,
        "volume": 125372
      },
      {
        "date": "2025-07-18",
        "close": 24.624409,
        "volume": 59902
      },
      {
        "date": "2025-07-25",
        "close": 25.288169,
        "volume": 38904
      },
      {
        "date": "2025-08-01",
        "close": 23.650515,
        "volume": 57054
      },
      {
        "date": "2025-08-08",
        "close": 24.576806,
        "volume": 44275
      },
      {
        "date": "2025-08-15",
        "close": 25.426669,
        "volume": 39849
      },
      {
        "date": "2025-08-22",
        "close": 25.209021,
        "volume": 40219
      },
      {
        "date": "2025-08-29",
        "close": 25.554121,
        "volume": 24135
      },
      {
        "date": "2025-09-05",
        "close": 26.010049,
        "volume": 36569
      },
      {
        "date": "2025-09-12",
        "close": 25.585575,
        "volume": 44363
      },
      {
        "date": "2025-09-19",
        "close": 25.90839,
        "volume": 51094
      },
      {
        "date": "2025-09-26",
        "close": 24.702516,
        "volume": 41025
      },
      {
        "date": "2025-10-03",
        "close": 24.800556,
        "volume": 37108
      },
      {
        "date": "2025-10-10",
        "close": 24.575176,
        "volume": 67329
      },
      {
        "date": "2025-10-17",
        "close": 24.238161,
        "volume": 51233
      },
      {
        "date": "2025-10-24",
        "close": 25.323649,
        "volume": 33219
      },
      {
        "date": "2025-10-31",
        "close": 27.000773,
        "volume": 55643
      },
      {
        "date": "2025-11-07",
        "close": 27.068196,
        "volume": 42520
      },
      {
        "date": "2025-11-14",
        "close": 26.098835,
        "volume": 31253
      },
      {
        "date": "2025-11-21",
        "close": 24.552581,
        "volume": 32825
      },
      {
        "date": "2025-11-28",
        "close": 25.787359,
        "volume": 28652
      },
      {
        "date": "2025-12-05",
        "close": 25.594481,
        "volume": 49092
      },
      {
        "date": "2025-12-12",
        "close": 25.280573,
        "volume": 52993
      },
      {
        "date": "2025-12-19",
        "close": 25.383193,
        "volume": 48303
      },
      {
        "date": "2025-12-26",
        "close": 25.864884,
        "volume": 89456
      },
      {
        "date": "2026-01-02",
        "close": 25.46317,
        "volume": 32797
      },
      {
        "date": "2026-01-09",
        "close": 27.353051,
        "volume": 112930
      },
      {
        "date": "2026-01-16",
        "close": 26.33638,
        "volume": 161567
      },
      {
        "date": "2026-01-23",
        "close": 26.373552,
        "volume": 113440
      },
      {
        "date": "2026-01-30",
        "close": 26.318073,
        "volume": 92869
      },
      {
        "date": "2026-02-06",
        "close": 22.888675,
        "volume": 220367
      },
      {
        "date": "2026-02-13",
        "close": 21.339747,
        "volume": 411147
      },
      {
        "date": "2026-02-20",
        "close": 22.690568,
        "volume": 99353
      },
      {
        "date": "2026-02-27",
        "close": 22.744677,
        "volume": 124534
      },
      {
        "date": "2026-03-06",
        "close": 23.162359,
        "volume": 68870
      },
      {
        "date": "2026-03-13",
        "close": 22.360999,
        "volume": 104991
      },
      {
        "date": "2026-03-20",
        "close": 22.094783,
        "volume": 41896
      },
      {
        "date": "2026-03-27",
        "close": 21.295364,
        "volume": 46739
      },
      {
        "date": "2026-04-03",
        "close": 22.557098,
        "volume": 54874
      },
      {
        "date": "2026-04-10",
        "close": 25.774036,
        "volume": 89987
      },
      {
        "date": "2026-04-17",
        "close": 27.182803,
        "volume": 100808
      },
      {
        "date": "2026-04-24",
        "close": 28.823329,
        "volume": 108050
      },
      {
        "date": "2026-05-01",
        "close": 29.530453,
        "volume": 76175
      },
      {
        "date": "2026-05-08",
        "close": 30.147844,
        "volume": 87637
      },
      {
        "date": "2026-05-15",
        "close": 28.973315,
        "volume": 52400
      },
      {
        "date": "2026-05-22",
        "close": 29.254214,
        "volume": 113054
      },
      {
        "date": "2026-05-29",
        "close": 29.865938,
        "volume": 79213
      },
      {
        "date": "2026-06-05",
        "close": 26.89375,
        "volume": 66424
      },
      {
        "date": "2026-06-12",
        "close": 25.514974,
        "volume": 189496
      },
      {
        "date": "2026-06-19",
        "close": 26.197053,
        "volume": 44617
      },
      {
        "date": "2026-06-26",
        "close": 24.750745,
        "volume": 56931
      },
      {
        "date": "2026-07-03",
        "close": 26.0057,
        "volume": 43673
      },
      {
        "date": "2026-07-10",
        "close": 26.263504,
        "volume": 53350
      },
      {
        "date": "2026-07-17",
        "close": 26.43,
        "volume": 71474
      },
      {
        "date": "2026-07-24",
        "close": 24.64,
        "volume": 30552
      },
      {
        "date": "2026-07-31",
        "close": 28.375,
        "volume": 67074
      },
      {
        "date": "2026-08-07",
        "close": 28.6863,
        "volume": 34630
      }
    ],
    "sharemaestro_context": {
      "trend": 25.782374,
      "fair_value": 22.617562,
      "market_activity": 23.240831,
      "market_dynamics": -0.545251,
      "relative_strength": -0.40332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.050631,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.037178,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.11624,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09725,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.125905,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.071314,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.008133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.062009
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.003957
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.271568
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.006291
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.141075
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.010971
      }
    ]
  }
}