{
  "ticker": {
    "uuid": "663eae8a-9c13-46ba-b1ca-f49687ec044a",
    "symbol": "002404",
    "name": "Zhejiang Jiaxin Silk Corp.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.191579,
    "boundary_margin": -0.050323,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.380729,
    "volatility_stability": 1.6671,
    "risk_context": 0.2627,
    "current_regime": {
      "move": 0.017301,
      "interruption": 0.067151,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.158,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.923326,
        "direction_boundary": 4.786706,
        "core_momentum": 0.237453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213266
      },
      {
        "date": "2023-08-04",
        "close": 5.653292,
        "direction_boundary": 5.062863,
        "core_momentum": 0.11662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222465
      },
      {
        "date": "2023-08-11",
        "close": 5.487787,
        "direction_boundary": 5.146547,
        "core_momentum": 0.066305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21831
      },
      {
        "date": "2023-08-18",
        "close": 5.618449,
        "direction_boundary": 5.531492,
        "core_momentum": 0.01572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216397
      },
      {
        "date": "2023-08-25",
        "close": 5.479076,
        "direction_boundary": 5.824385,
        "core_momentum": -0.059287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218311
      },
      {
        "date": "2023-09-01",
        "close": 5.63587,
        "direction_boundary": 5.732333,
        "core_momentum": -0.016828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217853
      },
      {
        "date": "2023-09-08",
        "close": 5.627159,
        "direction_boundary": 5.74907,
        "core_momentum": -0.021205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19177
      },
      {
        "date": "2023-09-15",
        "close": 5.574895,
        "direction_boundary": 5.983384,
        "core_momentum": -0.068271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191672
      },
      {
        "date": "2023-09-22",
        "close": 5.618449,
        "direction_boundary": 5.757438,
        "core_momentum": -0.024141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188976
      },
      {
        "date": "2023-09-29",
        "close": 5.592317,
        "direction_boundary": 5.12981,
        "core_momentum": 0.090161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186935
      },
      {
        "date": "2023-10-27",
        "close": 5.426812,
        "direction_boundary": 5.096336,
        "core_momentum": 0.064846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204331
      },
      {
        "date": "2023-11-03",
        "close": 5.383257,
        "direction_boundary": 5.062863,
        "core_momentum": 0.063283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20182
      },
      {
        "date": "2023-11-10",
        "close": 5.513919,
        "direction_boundary": 5.012653,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201884
      },
      {
        "date": "2023-11-17",
        "close": 5.548762,
        "direction_boundary": 5.322282,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199974
      },
      {
        "date": "2023-11-24",
        "close": 5.496498,
        "direction_boundary": 5.372493,
        "core_momentum": 0.023081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200109
      },
      {
        "date": "2023-12-01",
        "close": 5.531341,
        "direction_boundary": 5.272072,
        "core_momentum": 0.049178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198469
      },
      {
        "date": "2023-12-08",
        "close": 5.287439,
        "direction_boundary": 5.171651,
        "core_momentum": 0.022389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207077
      },
      {
        "date": "2023-12-15",
        "close": 5.452944,
        "direction_boundary": 5.422703,
        "core_momentum": 0.005577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2113
      },
      {
        "date": "2023-12-22",
        "close": 5.330993,
        "direction_boundary": 5.732333,
        "core_momentum": -0.070013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212223
      },
      {
        "date": "2023-12-29",
        "close": 5.261307,
        "direction_boundary": 5.832753,
        "core_momentum": -0.097972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204959
      },
      {
        "date": "2024-01-05",
        "close": 5.304861,
        "direction_boundary": 5.305546,
        "core_momentum": -0.000129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171907
      },
      {
        "date": "2024-01-12",
        "close": 5.261307,
        "direction_boundary": 5.33065,
        "core_momentum": -0.013008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172012
      },
      {
        "date": "2024-01-19",
        "close": 5.200331,
        "direction_boundary": 5.606807,
        "core_momentum": -0.072497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171699
      },
      {
        "date": "2024-01-26",
        "close": 4.973852,
        "direction_boundary": 5.64028,
        "core_momentum": -0.118155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180026
      },
      {
        "date": "2024-02-02",
        "close": 4.172461,
        "direction_boundary": 5.807648,
        "core_momentum": -0.281558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294653
      },
      {
        "date": "2024-02-09",
        "close": 4.181171,
        "direction_boundary": 5.874595,
        "core_momentum": -0.288262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29141
      },
      {
        "date": "2024-02-23",
        "close": 4.590578,
        "direction_boundary": 6.100541,
        "core_momentum": -0.247513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324275
      },
      {
        "date": "2024-03-01",
        "close": 4.494759,
        "direction_boundary": 5.882963,
        "core_momentum": -0.23597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321805
      },
      {
        "date": "2024-03-08",
        "close": 4.494759,
        "direction_boundary": 5.807648,
        "core_momentum": -0.226062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321108
      },
      {
        "date": "2024-03-15",
        "close": 4.642842,
        "direction_boundary": 5.983384,
        "core_momentum": -0.224044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322096
      },
      {
        "date": "2024-03-22",
        "close": 4.677685,
        "direction_boundary": 5.556597,
        "core_momentum": -0.158175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32267
      },
      {
        "date": "2024-03-29",
        "close": 4.703818,
        "direction_boundary": 5.615176,
        "core_momentum": -0.162303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323126
      },
      {
        "date": "2024-04-05",
        "close": 4.799636,
        "direction_boundary": 5.74907,
        "core_momentum": -0.165146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324676
      },
      {
        "date": "2024-04-12",
        "close": 4.991273,
        "direction_boundary": 5.631912,
        "core_momentum": -0.113752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330682
      },
      {
        "date": "2024-04-19",
        "close": 4.947719,
        "direction_boundary": 5.631912,
        "core_momentum": -0.121485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322832
      },
      {
        "date": "2024-04-26",
        "close": 4.930297,
        "direction_boundary": 5.414334,
        "core_momentum": -0.089399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321873
      },
      {
        "date": "2024-05-03",
        "close": 5.121934,
        "direction_boundary": 5.313914,
        "core_momentum": -0.036128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320206
      },
      {
        "date": "2024-05-10",
        "close": 5.313571,
        "direction_boundary": 5.444233,
        "core_momentum": -0.024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324569
      },
      {
        "date": "2024-05-17",
        "close": 5.984659,
        "direction_boundary": 5.574895,
        "core_momentum": 0.073502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363294
      },
      {
        "date": "2024-05-24",
        "close": 5.583249,
        "direction_boundary": 5.688135,
        "core_momentum": -0.018439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376905
      },
      {
        "date": "2024-05-31",
        "close": 5.55588,
        "direction_boundary": 5.644581,
        "core_momentum": -0.015714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376723
      },
      {
        "date": "2024-06-07",
        "close": 5.209208,
        "direction_boundary": 5.74911,
        "core_momentum": -0.093911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387137
      },
      {
        "date": "2024-06-14",
        "close": 5.099732,
        "direction_boundary": 5.679424,
        "core_momentum": -0.102069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383257
      },
      {
        "date": "2024-06-21",
        "close": 4.871658,
        "direction_boundary": 5.592317,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385092
      },
      {
        "date": "2024-06-28",
        "close": 4.826043,
        "direction_boundary": 5.670713,
        "core_momentum": -0.148953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384273
      },
      {
        "date": "2024-07-05",
        "close": 4.807797,
        "direction_boundary": 5.435522,
        "core_momentum": -0.115486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384037
      },
      {
        "date": "2024-07-12",
        "close": 4.917273,
        "direction_boundary": 5.871061,
        "core_momentum": -0.162456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385415
      },
      {
        "date": "2024-07-19",
        "close": 4.743937,
        "direction_boundary": 5.844929,
        "core_momentum": -0.188367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388076
      },
      {
        "date": "2024-07-26",
        "close": 4.835166,
        "direction_boundary": 5.879772,
        "core_momentum": -0.177661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389196
      },
      {
        "date": "2024-08-02",
        "close": 4.935519,
        "direction_boundary": 5.888483,
        "core_momentum": -0.161835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385688
      },
      {
        "date": "2024-08-09",
        "close": 4.90815,
        "direction_boundary": 5.923326,
        "core_momentum": -0.171386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291651
      },
      {
        "date": "2024-08-16",
        "close": 4.862535,
        "direction_boundary": 5.653292,
        "core_momentum": -0.139875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292406
      },
      {
        "date": "2024-08-23",
        "close": 4.634461,
        "direction_boundary": 5.487787,
        "core_momentum": -0.155495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272783
      },
      {
        "date": "2024-08-30",
        "close": 4.698322,
        "direction_boundary": 5.618449,
        "core_momentum": -0.163769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271572
      },
      {
        "date": "2024-09-06",
        "close": 4.798675,
        "direction_boundary": 5.479076,
        "core_momentum": -0.124182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272885
      },
      {
        "date": "2024-09-13",
        "close": 4.634461,
        "direction_boundary": 5.63587,
        "core_momentum": -0.177685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274078
      },
      {
        "date": "2024-09-20",
        "close": 4.734814,
        "direction_boundary": 5.627159,
        "core_momentum": -0.158578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275524
      },
      {
        "date": "2024-09-27",
        "close": 5.209208,
        "direction_boundary": 5.574895,
        "core_momentum": -0.065595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305445
      },
      {
        "date": "2024-10-04",
        "close": 5.574125,
        "direction_boundary": 5.618449,
        "core_momentum": -0.007889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317383
      },
      {
        "date": "2024-10-11",
        "close": 5.409912,
        "direction_boundary": 5.592317,
        "core_momentum": -0.032617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317296
      },
      {
        "date": "2024-10-18",
        "close": 5.327806,
        "direction_boundary": 5.29615,
        "core_momentum": 0.005977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317913
      },
      {
        "date": "2024-10-25",
        "close": 5.409912,
        "direction_boundary": 5.191621,
        "core_momentum": 0.042047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318229
      },
      {
        "date": "2024-11-01",
        "close": 5.40079,
        "direction_boundary": 5.426812,
        "core_momentum": -0.004795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314347
      },
      {
        "date": "2024-11-08",
        "close": 5.61974,
        "direction_boundary": 5.383257,
        "core_momentum": 0.043929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315038
      },
      {
        "date": "2024-11-15",
        "close": 5.610618,
        "direction_boundary": 5.513919,
        "core_momentum": 0.017537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266241
      },
      {
        "date": "2024-11-22",
        "close": 5.583249,
        "direction_boundary": 5.548762,
        "core_momentum": 0.006215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248217
      },
      {
        "date": "2024-11-29",
        "close": 6.039396,
        "direction_boundary": 5.496498,
        "core_momentum": 0.098772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270855
      },
      {
        "date": "2024-12-06",
        "close": 5.993782,
        "direction_boundary": 5.531341,
        "core_momentum": 0.083604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253371
      },
      {
        "date": "2024-12-13",
        "close": 6.167118,
        "direction_boundary": 5.287439,
        "core_momentum": 0.166371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252302
      },
      {
        "date": "2024-12-20",
        "close": 6.568527,
        "direction_boundary": 5.452944,
        "core_momentum": 0.204584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251654
      },
      {
        "date": "2024-12-27",
        "close": 6.285716,
        "direction_boundary": 5.330993,
        "core_momentum": 0.179089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261774
      },
      {
        "date": "2025-01-03",
        "close": 5.428158,
        "direction_boundary": 5.261307,
        "core_momentum": 0.031713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340243
      },
      {
        "date": "2025-01-10",
        "close": 5.300436,
        "direction_boundary": 5.304861,
        "core_momentum": -0.000834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341446
      },
      {
        "date": "2025-01-17",
        "close": 5.820446,
        "direction_boundary": 5.261307,
        "core_momentum": 0.106274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358807
      },
      {
        "date": "2025-01-24",
        "close": 5.610618,
        "direction_boundary": 5.200331,
        "core_momentum": 0.078896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363632
      },
      {
        "date": "2025-01-31",
        "close": 5.674478,
        "direction_boundary": 4.973852,
        "core_momentum": 0.140862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363105
      },
      {
        "date": "2025-02-07",
        "close": 5.656232,
        "direction_boundary": 4.172461,
        "core_momentum": 0.355611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362979
      },
      {
        "date": "2025-02-14",
        "close": 5.610618,
        "direction_boundary": 4.181171,
        "core_momentum": 0.341877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362882
      },
      {
        "date": "2025-02-21",
        "close": 5.55588,
        "direction_boundary": 4.590578,
        "core_momentum": 0.210279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355395
      },
      {
        "date": "2025-02-28",
        "close": 5.64711,
        "direction_boundary": 4.494759,
        "core_momentum": 0.256377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355511
      },
      {
        "date": "2025-03-07",
        "close": 5.674478,
        "direction_boundary": 4.494759,
        "core_momentum": 0.262465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35494
      },
      {
        "date": "2025-03-14",
        "close": 6.103257,
        "direction_boundary": 4.642842,
        "core_momentum": 0.314552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36125
      },
      {
        "date": "2025-03-21",
        "close": 5.95729,
        "direction_boundary": 4.677685,
        "core_momentum": 0.273555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364044
      },
      {
        "date": "2025-03-28",
        "close": 5.610618,
        "direction_boundary": 4.703818,
        "core_momentum": 0.19278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353718
      },
      {
        "date": "2025-04-04",
        "close": 5.610618,
        "direction_boundary": 4.799636,
        "core_momentum": 0.168967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341128
      },
      {
        "date": "2025-04-11",
        "close": 5.190962,
        "direction_boundary": 4.991273,
        "core_momentum": 0.040008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355724
      },
      {
        "date": "2025-04-18",
        "close": 5.227453,
        "direction_boundary": 4.947719,
        "core_momentum": 0.056538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35535
      },
      {
        "date": "2025-04-25",
        "close": 5.583249,
        "direction_boundary": 4.930297,
        "core_momentum": 0.132437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366645
      },
      {
        "date": "2025-05-02",
        "close": 5.645263,
        "direction_boundary": 5.121934,
        "core_momentum": 0.102174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366869
      },
      {
        "date": "2025-05-09",
        "close": 5.865706,
        "direction_boundary": 5.313571,
        "core_momentum": 0.10391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366576
      },
      {
        "date": "2025-05-16",
        "close": 6.268255,
        "direction_boundary": 5.984659,
        "core_momentum": 0.047387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377333
      },
      {
        "date": "2025-05-23",
        "close": 5.923213,
        "direction_boundary": 5.583249,
        "core_momentum": 0.06089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386549
      },
      {
        "date": "2025-05-30",
        "close": 5.923213,
        "direction_boundary": 5.55588,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370574
      },
      {
        "date": "2025-06-06",
        "close": 5.999889,
        "direction_boundary": 5.209208,
        "core_momentum": 0.151785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370904
      },
      {
        "date": "2025-06-13",
        "close": 5.942382,
        "direction_boundary": 5.099732,
        "core_momentum": 0.165234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368814
      },
      {
        "date": "2025-06-20",
        "close": 5.789031,
        "direction_boundary": 4.871658,
        "core_momentum": 0.188308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358214
      },
      {
        "date": "2025-06-27",
        "close": 6.066981,
        "direction_boundary": 4.826043,
        "core_momentum": 0.257134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360517
      },
      {
        "date": "2025-07-04",
        "close": 6.124487,
        "direction_boundary": 4.807797,
        "core_momentum": 0.273866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293423
      },
      {
        "date": "2025-07-11",
        "close": 6.220332,
        "direction_boundary": 4.917273,
        "core_momentum": 0.264996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290853
      },
      {
        "date": "2025-07-18",
        "close": 6.306593,
        "direction_boundary": 4.743937,
        "core_momentum": 0.329401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26255
      },
      {
        "date": "2025-07-25",
        "close": 6.335347,
        "direction_boundary": 4.835166,
        "core_momentum": 0.310265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256199
      },
      {
        "date": "2025-08-01",
        "close": 6.191579,
        "direction_boundary": 4.935519,
        "core_momentum": 0.254494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258816
      },
      {
        "date": "2025-08-08",
        "close": 6.383269,
        "direction_boundary": 4.90815,
        "core_momentum": 0.300545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261313
      },
      {
        "date": "2025-08-15",
        "close": 6.249086,
        "direction_boundary": 4.862535,
        "core_momentum": 0.28515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263225
      },
      {
        "date": "2025-08-22",
        "close": 6.354516,
        "direction_boundary": 4.634461,
        "core_momentum": 0.371145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262984
      },
      {
        "date": "2025-08-29",
        "close": 6.143656,
        "direction_boundary": 4.698322,
        "core_momentum": 0.307628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26786
      },
      {
        "date": "2025-09-05",
        "close": 6.191579,
        "direction_boundary": 4.798675,
        "core_momentum": 0.290268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2025-09-12",
        "close": 6.153241,
        "direction_boundary": 4.634461,
        "core_momentum": 0.327714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248654
      },
      {
        "date": "2025-09-19",
        "close": 6.095734,
        "direction_boundary": 4.734814,
        "core_momentum": 0.287428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246572
      },
      {
        "date": "2025-09-26",
        "close": 6.095734,
        "direction_boundary": 5.209208,
        "core_momentum": 0.170184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230478
      },
      {
        "date": "2025-10-03",
        "close": 5.932798,
        "direction_boundary": 5.574125,
        "core_momentum": 0.064346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234259
      },
      {
        "date": "2025-10-10",
        "close": 5.98072,
        "direction_boundary": 5.409912,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204001
      },
      {
        "date": "2025-10-17",
        "close": 6.038228,
        "direction_boundary": 5.327806,
        "core_momentum": 0.133342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204071
      },
      {
        "date": "2025-10-24",
        "close": 6.335347,
        "direction_boundary": 5.409912,
        "core_momentum": 0.171063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19483
      },
      {
        "date": "2025-10-31",
        "close": 6.287424,
        "direction_boundary": 5.40079,
        "core_momentum": 0.164167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19536
      },
      {
        "date": "2025-11-07",
        "close": 6.469529,
        "direction_boundary": 5.61974,
        "core_momentum": 0.151215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192395
      },
      {
        "date": "2025-11-14",
        "close": 6.709141,
        "direction_boundary": 5.610618,
        "core_momentum": 0.195794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176727
      },
      {
        "date": "2025-11-21",
        "close": 6.785817,
        "direction_boundary": 5.583249,
        "core_momentum": 0.215389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154961
      },
      {
        "date": "2025-11-28",
        "close": 6.651635,
        "direction_boundary": 6.039396,
        "core_momentum": 0.101374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158738
      },
      {
        "date": "2025-12-05",
        "close": 6.613297,
        "direction_boundary": 5.993782,
        "core_momentum": 0.10336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15887
      },
      {
        "date": "2025-12-12",
        "close": 6.709141,
        "direction_boundary": 6.167118,
        "core_momentum": 0.087889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158317
      },
      {
        "date": "2025-12-19",
        "close": 6.958338,
        "direction_boundary": 6.568527,
        "core_momentum": 0.059345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157754
      },
      {
        "date": "2025-12-26",
        "close": 6.766648,
        "direction_boundary": 6.285716,
        "core_momentum": 0.076512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154065
      },
      {
        "date": "2026-01-02",
        "close": 6.718726,
        "direction_boundary": 5.428158,
        "core_momentum": 0.237754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154647
      },
      {
        "date": "2026-01-09",
        "close": 6.651635,
        "direction_boundary": 5.300436,
        "core_momentum": 0.254922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154754
      },
      {
        "date": "2026-01-16",
        "close": 6.622881,
        "direction_boundary": 5.820446,
        "core_momentum": 0.137865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15417
      },
      {
        "date": "2026-01-23",
        "close": 6.948753,
        "direction_boundary": 5.610618,
        "core_momentum": 0.2385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166938
      },
      {
        "date": "2026-01-30",
        "close": 6.910416,
        "direction_boundary": 5.674478,
        "core_momentum": 0.217806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16311
      },
      {
        "date": "2026-02-06",
        "close": 7.188366,
        "direction_boundary": 5.656232,
        "core_momentum": 0.270875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166428
      },
      {
        "date": "2026-02-13",
        "close": 6.987092,
        "direction_boundary": 5.610618,
        "core_momentum": 0.245334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168924
      },
      {
        "date": "2026-02-27",
        "close": 6.939169,
        "direction_boundary": 5.55588,
        "core_momentum": 0.248977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2026-03-06",
        "close": 6.83374,
        "direction_boundary": 5.64711,
        "core_momentum": 0.21013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162322
      },
      {
        "date": "2026-03-13",
        "close": 6.72831,
        "direction_boundary": 5.674478,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164472
      },
      {
        "date": "2026-03-20",
        "close": 6.412022,
        "direction_boundary": 6.103257,
        "core_momentum": 0.05059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178919
      },
      {
        "date": "2026-03-27",
        "close": 6.498283,
        "direction_boundary": 5.95729,
        "core_momentum": 0.090812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17891
      },
      {
        "date": "2026-04-03",
        "close": 6.402438,
        "direction_boundary": 5.610618,
        "core_momentum": 0.141129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180498
      },
      {
        "date": "2026-04-10",
        "close": 6.670804,
        "direction_boundary": 5.610618,
        "core_momentum": 0.188961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183334
      },
      {
        "date": "2026-04-17",
        "close": 6.613297,
        "direction_boundary": 5.190962,
        "core_momentum": 0.274002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184151
      },
      {
        "date": "2026-04-24",
        "close": 6.72831,
        "direction_boundary": 5.227453,
        "core_momentum": 0.287111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184932
      },
      {
        "date": "2026-05-01",
        "close": 7.04,
        "direction_boundary": 5.583249,
        "core_momentum": 0.260915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183662
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "direction_boundary": 5.645263,
        "core_momentum": 0.266549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183525
      },
      {
        "date": "2026-05-15",
        "close": 6.94,
        "direction_boundary": 5.865706,
        "core_momentum": 0.183148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186335
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "direction_boundary": 6.268255,
        "core_momentum": 0.036971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202381
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "direction_boundary": 5.923213,
        "core_momentum": 0.033223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217288
      },
      {
        "date": "2026-06-05",
        "close": 7.22,
        "direction_boundary": 5.923213,
        "core_momentum": 0.218933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318376
      },
      {
        "date": "2026-06-12",
        "close": 6.32,
        "direction_boundary": 5.999889,
        "core_momentum": 0.053353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370277
      },
      {
        "date": "2026-06-19",
        "close": 6.16,
        "direction_boundary": 5.942382,
        "core_momentum": 0.036621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37095
      },
      {
        "date": "2026-06-26",
        "close": 5.78,
        "direction_boundary": 5.789031,
        "core_momentum": -0.00156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375453
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "direction_boundary": 6.066981,
        "core_momentum": -0.029171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375875
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "direction_boundary": 6.124487,
        "core_momentum": -0.061146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376769
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "direction_boundary": 6.220332,
        "core_momentum": -0.086865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376829
      },
      {
        "date": "2026-07-24",
        "close": 5.51,
        "direction_boundary": 6.306593,
        "core_momentum": -0.126311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378317
      },
      {
        "date": "2026-07-31",
        "close": 5.81,
        "direction_boundary": 6.335347,
        "core_momentum": -0.082923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379829
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "direction_boundary": 6.191579,
        "core_momentum": -0.050323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380729
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.923326,
        "volume": 30029650
      },
      {
        "date": "2023-08-04",
        "close": 5.653292,
        "volume": 45432400
      },
      {
        "date": "2023-08-11",
        "close": 5.487787,
        "volume": 23851185
      },
      {
        "date": "2023-08-18",
        "close": 5.618449,
        "volume": 22452452
      },
      {
        "date": "2023-08-25",
        "close": 5.479076,
        "volume": 21590850
      },
      {
        "date": "2023-09-01",
        "close": 5.63587,
        "volume": 26385750
      },
      {
        "date": "2023-09-08",
        "close": 5.627159,
        "volume": 31344782
      },
      {
        "date": "2023-09-15",
        "close": 5.574895,
        "volume": 21856094
      },
      {
        "date": "2023-09-22",
        "close": 5.618449,
        "volume": 26932692
      },
      {
        "date": "2023-09-29",
        "close": 5.592317,
        "volume": 14876402
      },
      {
        "date": "2023-10-13",
        "close": 5.29615,
        "volume": 25574430
      },
      {
        "date": "2023-10-20",
        "close": 5.191621,
        "volume": 31479689
      },
      {
        "date": "2023-10-27",
        "close": 5.426812,
        "volume": 29096565
      },
      {
        "date": "2023-11-03",
        "close": 5.383257,
        "volume": 19046500
      },
      {
        "date": "2023-11-10",
        "close": 5.513919,
        "volume": 26589839
      },
      {
        "date": "2023-11-17",
        "close": 5.548762,
        "volume": 35023739
      },
      {
        "date": "2023-11-24",
        "close": 5.496498,
        "volume": 20141385
      },
      {
        "date": "2023-12-01",
        "close": 5.531341,
        "volume": 36474810
      },
      {
        "date": "2023-12-08",
        "close": 5.287439,
        "volume": 20062138
      },
      {
        "date": "2023-12-15",
        "close": 5.452944,
        "volume": 16709100
      },
      {
        "date": "2023-12-22",
        "close": 5.330993,
        "volume": 19319982
      },
      {
        "date": "2023-12-29",
        "close": 5.261307,
        "volume": 19181702
      },
      {
        "date": "2024-01-05",
        "close": 5.304861,
        "volume": 14962501
      },
      {
        "date": "2024-01-12",
        "close": 5.261307,
        "volume": 16773413
      },
      {
        "date": "2024-01-19",
        "close": 5.200331,
        "volume": 32353954
      },
      {
        "date": "2024-01-26",
        "close": 4.973852,
        "volume": 38043167
      },
      {
        "date": "2024-02-02",
        "close": 4.172461,
        "volume": 33975736
      },
      {
        "date": "2024-02-09",
        "close": 4.181171,
        "volume": 41136989
      },
      {
        "date": "2024-02-23",
        "close": 4.590578,
        "volume": 32753371
      },
      {
        "date": "2024-03-01",
        "close": 4.494759,
        "volume": 26044805
      },
      {
        "date": "2024-03-08",
        "close": 4.494759,
        "volume": 18525300
      },
      {
        "date": "2024-03-15",
        "close": 4.642842,
        "volume": 23534500
      },
      {
        "date": "2024-03-22",
        "close": 4.677685,
        "volume": 22604638
      },
      {
        "date": "2024-03-29",
        "close": 4.703818,
        "volume": 23324627
      },
      {
        "date": "2024-04-05",
        "close": 4.799636,
        "volume": 26424928
      },
      {
        "date": "2024-04-12",
        "close": 4.991273,
        "volume": 48916011
      },
      {
        "date": "2024-04-19",
        "close": 4.947719,
        "volume": 37874666
      },
      {
        "date": "2024-04-26",
        "close": 4.930297,
        "volume": 22291021
      },
      {
        "date": "2024-05-03",
        "close": 5.121934,
        "volume": 14765821
      },
      {
        "date": "2024-05-10",
        "close": 5.313571,
        "volume": 29272170
      },
      {
        "date": "2024-05-17",
        "close": 5.984659,
        "volume": 172272722
      },
      {
        "date": "2024-05-24",
        "close": 5.583249,
        "volume": 227186736
      },
      {
        "date": "2024-05-31",
        "close": 5.55588,
        "volume": 91840901
      },
      {
        "date": "2024-06-07",
        "close": 5.209208,
        "volume": 55956974
      },
      {
        "date": "2024-06-14",
        "close": 5.099732,
        "volume": 27303724
      },
      {
        "date": "2024-06-21",
        "close": 4.871658,
        "volume": 34605967
      },
      {
        "date": "2024-06-28",
        "close": 4.826043,
        "volume": 29410389
      },
      {
        "date": "2024-07-05",
        "close": 4.807797,
        "volume": 24510654
      },
      {
        "date": "2024-07-12",
        "close": 4.917273,
        "volume": 30263650
      },
      {
        "date": "2024-07-19",
        "close": 4.743937,
        "volume": 19161870
      },
      {
        "date": "2024-07-26",
        "close": 4.835166,
        "volume": 18563980
      },
      {
        "date": "2024-08-02",
        "close": 4.935519,
        "volume": 21853018
      },
      {
        "date": "2024-08-09",
        "close": 4.90815,
        "volume": 18103064
      },
      {
        "date": "2024-08-16",
        "close": 4.862535,
        "volume": 14583700
      },
      {
        "date": "2024-08-23",
        "close": 4.634461,
        "volume": 18653550
      },
      {
        "date": "2024-08-30",
        "close": 4.698322,
        "volume": 25671096
      },
      {
        "date": "2024-09-06",
        "close": 4.798675,
        "volume": 22246750
      },
      {
        "date": "2024-09-13",
        "close": 4.634461,
        "volume": 13453710
      },
      {
        "date": "2024-09-20",
        "close": 4.734814,
        "volume": 10284797
      },
      {
        "date": "2024-09-27",
        "close": 5.209208,
        "volume": 56402107
      },
      {
        "date": "2024-10-04",
        "close": 5.574125,
        "volume": 23360519
      },
      {
        "date": "2024-10-11",
        "close": 5.409912,
        "volume": 62879053
      },
      {
        "date": "2024-10-18",
        "close": 5.327806,
        "volume": 33264189
      },
      {
        "date": "2024-10-25",
        "close": 5.409912,
        "volume": 46152054
      },
      {
        "date": "2024-11-01",
        "close": 5.40079,
        "volume": 49827874
      },
      {
        "date": "2024-11-08",
        "close": 5.61974,
        "volume": 59934230
      },
      {
        "date": "2024-11-15",
        "close": 5.610618,
        "volume": 70552602
      },
      {
        "date": "2024-11-22",
        "close": 5.583249,
        "volume": 64792883
      },
      {
        "date": "2024-11-29",
        "close": 6.039396,
        "volume": 60989500
      },
      {
        "date": "2024-12-06",
        "close": 5.993782,
        "volume": 59301583
      },
      {
        "date": "2024-12-13",
        "close": 6.167118,
        "volume": 49364000
      },
      {
        "date": "2024-12-20",
        "close": 6.568527,
        "volume": 203892326
      },
      {
        "date": "2024-12-27",
        "close": 6.285716,
        "volume": 200662625
      },
      {
        "date": "2025-01-03",
        "close": 5.428158,
        "volume": 87921066
      },
      {
        "date": "2025-01-10",
        "close": 5.300436,
        "volume": 45124950
      },
      {
        "date": "2025-01-17",
        "close": 5.820446,
        "volume": 54356645
      },
      {
        "date": "2025-01-24",
        "close": 5.610618,
        "volume": 35535136
      },
      {
        "date": "2025-01-31",
        "close": 5.674478,
        "volume": 5675300
      },
      {
        "date": "2025-02-07",
        "close": 5.656232,
        "volume": 21497929
      },
      {
        "date": "2025-02-14",
        "close": 5.610618,
        "volume": 34290353
      },
      {
        "date": "2025-02-21",
        "close": 5.55588,
        "volume": 30259849
      },
      {
        "date": "2025-02-28",
        "close": 5.64711,
        "volume": 37479780
      },
      {
        "date": "2025-03-07",
        "close": 5.674478,
        "volume": 29944278
      },
      {
        "date": "2025-03-14",
        "close": 6.103257,
        "volume": 75816675
      },
      {
        "date": "2025-03-21",
        "close": 5.95729,
        "volume": 59127930
      },
      {
        "date": "2025-03-28",
        "close": 5.610618,
        "volume": 60091630
      },
      {
        "date": "2025-04-04",
        "close": 5.610618,
        "volume": 31641202
      },
      {
        "date": "2025-04-11",
        "close": 5.190962,
        "volume": 107067137
      },
      {
        "date": "2025-04-18",
        "close": 5.227453,
        "volume": 65141268
      },
      {
        "date": "2025-04-25",
        "close": 5.583249,
        "volume": 47389046
      },
      {
        "date": "2025-05-02",
        "close": 5.645263,
        "volume": 54967900
      },
      {
        "date": "2025-05-09",
        "close": 5.865706,
        "volume": 47516682
      },
      {
        "date": "2025-05-16",
        "close": 6.268255,
        "volume": 181816575
      },
      {
        "date": "2025-05-23",
        "close": 5.923213,
        "volume": 93043881
      },
      {
        "date": "2025-05-30",
        "close": 5.923213,
        "volume": 56853577
      },
      {
        "date": "2025-06-06",
        "close": 5.999889,
        "volume": 40815694
      },
      {
        "date": "2025-06-13",
        "close": 5.942382,
        "volume": 39337303
      },
      {
        "date": "2025-06-20",
        "close": 5.789031,
        "volume": 28805167
      },
      {
        "date": "2025-06-27",
        "close": 6.066981,
        "volume": 33334350
      },
      {
        "date": "2025-07-04",
        "close": 6.124487,
        "volume": 61668477
      },
      {
        "date": "2025-07-11",
        "close": 6.220332,
        "volume": 33247100
      },
      {
        "date": "2025-07-18",
        "close": 6.306593,
        "volume": 43590800
      },
      {
        "date": "2025-07-25",
        "close": 6.335347,
        "volume": 33847867
      },
      {
        "date": "2025-08-01",
        "close": 6.191579,
        "volume": 35482180
      },
      {
        "date": "2025-08-08",
        "close": 6.383269,
        "volume": 34367902
      },
      {
        "date": "2025-08-15",
        "close": 6.249086,
        "volume": 40127141
      },
      {
        "date": "2025-08-22",
        "close": 6.354516,
        "volume": 50025220
      },
      {
        "date": "2025-08-29",
        "close": 6.143656,
        "volume": 62176770
      },
      {
        "date": "2025-09-05",
        "close": 6.191579,
        "volume": 41736280
      },
      {
        "date": "2025-09-12",
        "close": 6.153241,
        "volume": 27338184
      },
      {
        "date": "2025-09-19",
        "close": 6.095734,
        "volume": 41383565
      },
      {
        "date": "2025-09-26",
        "close": 6.095734,
        "volume": 45548921
      },
      {
        "date": "2025-10-03",
        "close": 5.932798,
        "volume": 15802200
      },
      {
        "date": "2025-10-10",
        "close": 5.98072,
        "volume": 20109250
      },
      {
        "date": "2025-10-17",
        "close": 6.038228,
        "volume": 41860545
      },
      {
        "date": "2025-10-24",
        "close": 6.335347,
        "volume": 44333726
      },
      {
        "date": "2025-10-31",
        "close": 6.287424,
        "volume": 36869624
      },
      {
        "date": "2025-11-07",
        "close": 6.469529,
        "volume": 39921420
      },
      {
        "date": "2025-11-14",
        "close": 6.709141,
        "volume": 47874354
      },
      {
        "date": "2025-11-21",
        "close": 6.785817,
        "volume": 288118304
      },
      {
        "date": "2025-11-28",
        "close": 6.651635,
        "volume": 160037696
      },
      {
        "date": "2025-12-05",
        "close": 6.613297,
        "volume": 69775560
      },
      {
        "date": "2025-12-12",
        "close": 6.709141,
        "volume": 136299672
      },
      {
        "date": "2025-12-19",
        "close": 6.958338,
        "volume": 91974980
      },
      {
        "date": "2025-12-26",
        "close": 6.766648,
        "volume": 64967428
      },
      {
        "date": "2026-01-02",
        "close": 6.718726,
        "volume": 34146588
      },
      {
        "date": "2026-01-09",
        "close": 6.651635,
        "volume": 83261950
      },
      {
        "date": "2026-01-16",
        "close": 6.622881,
        "volume": 62586295
      },
      {
        "date": "2026-01-23",
        "close": 6.948753,
        "volume": 63544907
      },
      {
        "date": "2026-01-30",
        "close": 6.910416,
        "volume": 55032138
      },
      {
        "date": "2026-02-06",
        "close": 7.188366,
        "volume": 85949112
      },
      {
        "date": "2026-02-13",
        "close": 6.987092,
        "volume": 62490211
      },
      {
        "date": "2026-02-27",
        "close": 6.939169,
        "volume": 35174050
      },
      {
        "date": "2026-03-06",
        "close": 6.83374,
        "volume": 65974116
      },
      {
        "date": "2026-03-13",
        "close": 6.72831,
        "volume": 39620552
      },
      {
        "date": "2026-03-20",
        "close": 6.412022,
        "volume": 36521155
      },
      {
        "date": "2026-03-27",
        "close": 6.498283,
        "volume": 44494820
      },
      {
        "date": "2026-04-03",
        "close": 6.402438,
        "volume": 56155322
      },
      {
        "date": "2026-04-10",
        "close": 6.670804,
        "volume": 27298683
      },
      {
        "date": "2026-04-17",
        "close": 6.613297,
        "volume": 27906802
      },
      {
        "date": "2026-04-24",
        "close": 6.72831,
        "volume": 35206944
      },
      {
        "date": "2026-05-01",
        "close": 7.04,
        "volume": 46233041
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "volume": 33932031
      },
      {
        "date": "2026-05-15",
        "close": 6.94,
        "volume": 45573084
      },
      {
        "date": "2026-05-22",
        "close": 6.5,
        "volume": 40957858
      },
      {
        "date": "2026-05-29",
        "close": 6.12,
        "volume": 40738212
      },
      {
        "date": "2026-06-05",
        "close": 7.22,
        "volume": 32603754
      },
      {
        "date": "2026-06-12",
        "close": 6.32,
        "volume": 19075400
      },
      {
        "date": "2026-06-19",
        "close": 6.16,
        "volume": 109422124
      },
      {
        "date": "2026-06-26",
        "close": 5.78,
        "volume": 13559572
      },
      {
        "date": "2026-07-03",
        "close": 5.89,
        "volume": 12947300
      },
      {
        "date": "2026-07-10",
        "close": 5.75,
        "volume": 41761254
      },
      {
        "date": "2026-07-17",
        "close": 5.68,
        "volume": 49942300
      },
      {
        "date": "2026-07-24",
        "close": 5.51,
        "volume": 54801756
      },
      {
        "date": "2026-07-31",
        "close": 5.81,
        "volume": 37917000
      },
      {
        "date": "2026-08-07",
        "close": 5.88,
        "volume": 37871900
      }
    ],
    "sharemaestro_context": {
      "trend": 6.496184,
      "fair_value": 5.756085,
      "market_activity": -36.003823,
      "market_dynamics": -0.948275,
      "relative_strength": -11.925748
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.022153,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018831,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.006814,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.001624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.041345,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.007623,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.014162,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.080466,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.025437
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.004815
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.003268
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.031046
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.015411
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.034091
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.058338
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.017301
      }
    ]
  }
}