{
  "ticker": {
    "uuid": "66409ff3-58c6-43ff-a570-05547fc7c87e",
    "symbol": "T3T1",
    "name": "Seven Principles AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.1,
    "boundary_margin": -0.05098,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.098861,
    "volatility_stability": 1.0895,
    "risk_context": 1.0115,
    "current_regime": {
      "move": -0.041584,
      "interruption": 0.051064,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.47,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.15,
        "direction_boundary": 11.1,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158226
      },
      {
        "date": "2023-08-25",
        "close": 8.15,
        "direction_boundary": 11.1,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158381
      },
      {
        "date": "2023-09-01",
        "close": 8.15,
        "direction_boundary": 11.1,
        "core_momentum": -0.265766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158381
      },
      {
        "date": "2023-09-08",
        "close": 8.1,
        "direction_boundary": 10.7,
        "core_momentum": -0.242991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143005
      },
      {
        "date": "2023-09-15",
        "close": 7.85,
        "direction_boundary": 10.6,
        "core_momentum": -0.259434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146987
      },
      {
        "date": "2023-09-22",
        "close": 8.05,
        "direction_boundary": 10.5,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150605
      },
      {
        "date": "2023-09-29",
        "close": 7.65,
        "direction_boundary": 10.3,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125918
      },
      {
        "date": "2023-10-06",
        "close": 6.2,
        "direction_boundary": 10.4,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309034
      },
      {
        "date": "2023-10-13",
        "close": 6.6,
        "direction_boundary": 10.3,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325604
      },
      {
        "date": "2023-10-20",
        "close": 6.8,
        "direction_boundary": 10.3,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327281
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "direction_boundary": 10.3,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346112
      },
      {
        "date": "2023-11-03",
        "close": 6.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.407767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345519
      },
      {
        "date": "2023-11-10",
        "close": 5.75,
        "direction_boundary": 10.3,
        "core_momentum": -0.441748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350161
      },
      {
        "date": "2023-11-17",
        "close": 5.65,
        "direction_boundary": 10.3,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349774
      },
      {
        "date": "2023-11-24",
        "close": 5.55,
        "direction_boundary": 10.3,
        "core_momentum": -0.461165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348865
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "direction_boundary": 10.2,
        "core_momentum": -0.460784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348148
      },
      {
        "date": "2023-12-08",
        "close": 5.25,
        "direction_boundary": 10.2,
        "core_momentum": -0.485294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349176
      },
      {
        "date": "2023-12-15",
        "close": 5.35,
        "direction_boundary": 10.1,
        "core_momentum": -0.470297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352336
      },
      {
        "date": "2023-12-22",
        "close": 5.05,
        "direction_boundary": 10.1,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354462
      },
      {
        "date": "2023-12-29",
        "close": 5.05,
        "direction_boundary": 9.7,
        "core_momentum": -0.479381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355224
      },
      {
        "date": "2024-01-05",
        "close": 5.1,
        "direction_boundary": 9.65,
        "core_momentum": -0.471503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356531
      },
      {
        "date": "2024-01-12",
        "close": 4.94,
        "direction_boundary": 9.65,
        "core_momentum": -0.488083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355186
      },
      {
        "date": "2024-01-19",
        "close": 5.35,
        "direction_boundary": 9.65,
        "core_momentum": -0.445596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380457
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "direction_boundary": 9.7,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384227
      },
      {
        "date": "2024-02-02",
        "close": 5.35,
        "direction_boundary": 9.75,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384267
      },
      {
        "date": "2024-02-09",
        "close": 5.45,
        "direction_boundary": 9.8,
        "core_momentum": -0.443878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387365
      },
      {
        "date": "2024-02-16",
        "close": 5.35,
        "direction_boundary": 9.3,
        "core_momentum": -0.424731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387132
      },
      {
        "date": "2024-02-23",
        "close": 5.45,
        "direction_boundary": 9.25,
        "core_momentum": -0.410811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389525
      },
      {
        "date": "2024-03-01",
        "close": 5.35,
        "direction_boundary": 9.25,
        "core_momentum": -0.421622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3889
      },
      {
        "date": "2024-03-08",
        "close": 5.45,
        "direction_boundary": 9.65,
        "core_momentum": -0.435233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391668
      },
      {
        "date": "2024-03-15",
        "close": 5.45,
        "direction_boundary": 9.6,
        "core_momentum": -0.432292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391502
      },
      {
        "date": "2024-03-22",
        "close": 5.45,
        "direction_boundary": 9.75,
        "core_momentum": -0.441026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388004
      },
      {
        "date": "2024-03-29",
        "close": 5.45,
        "direction_boundary": 9.0,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384981
      },
      {
        "date": "2024-04-05",
        "close": 5.45,
        "direction_boundary": 8.75,
        "core_momentum": -0.377143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259702
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "direction_boundary": 8.8,
        "core_momentum": -0.380682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241012
      },
      {
        "date": "2024-04-19",
        "close": 5.3,
        "direction_boundary": 9.0,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23644
      },
      {
        "date": "2024-04-26",
        "close": 5.3,
        "direction_boundary": 8.95,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204264
      },
      {
        "date": "2024-05-03",
        "close": 5.3,
        "direction_boundary": 8.95,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203879
      },
      {
        "date": "2024-05-10",
        "close": 5.3,
        "direction_boundary": 8.95,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188662
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "direction_boundary": 8.9,
        "core_momentum": -0.404494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187547
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "direction_boundary": 8.9,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225734
      },
      {
        "date": "2024-05-31",
        "close": 5.9,
        "direction_boundary": 8.9,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226156
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "direction_boundary": 8.9,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214824
      },
      {
        "date": "2024-06-14",
        "close": 5.8,
        "direction_boundary": 8.9,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215797
      },
      {
        "date": "2024-06-21",
        "close": 5.6,
        "direction_boundary": 8.5,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205061
      },
      {
        "date": "2024-06-28",
        "close": 5.75,
        "direction_boundary": 8.25,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2073
      },
      {
        "date": "2024-07-05",
        "close": 5.8,
        "direction_boundary": 8.25,
        "core_momentum": -0.29697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207251
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "direction_boundary": 8.3,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203035
      },
      {
        "date": "2024-07-19",
        "close": 5.7,
        "direction_boundary": 8.3,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172555
      },
      {
        "date": "2024-07-26",
        "close": 5.7,
        "direction_boundary": 8.35,
        "core_momentum": -0.317365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168692
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "direction_boundary": 8.3,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17181
      },
      {
        "date": "2024-08-09",
        "close": 5.55,
        "direction_boundary": 8.2,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170381
      },
      {
        "date": "2024-08-16",
        "close": 5.6,
        "direction_boundary": 8.15,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168433
      },
      {
        "date": "2024-08-23",
        "close": 5.6,
        "direction_boundary": 8.15,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166696
      },
      {
        "date": "2024-08-30",
        "close": 5.6,
        "direction_boundary": 8.15,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16431
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "direction_boundary": 8.1,
        "core_momentum": -0.302469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162882
      },
      {
        "date": "2024-09-13",
        "close": 5.65,
        "direction_boundary": 7.85,
        "core_momentum": -0.280255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162882
      },
      {
        "date": "2024-09-20",
        "close": 6.05,
        "direction_boundary": 8.05,
        "core_momentum": -0.248447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187481
      },
      {
        "date": "2024-09-27",
        "close": 5.95,
        "direction_boundary": 7.65,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189608
      },
      {
        "date": "2024-10-04",
        "close": 5.95,
        "direction_boundary": 6.2,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189608
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "direction_boundary": 6.6,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189665
      },
      {
        "date": "2024-10-18",
        "close": 5.95,
        "direction_boundary": 6.8,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185032
      },
      {
        "date": "2024-10-25",
        "close": 5.95,
        "direction_boundary": 6.2,
        "core_momentum": -0.040323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185032
      },
      {
        "date": "2024-11-01",
        "close": 5.95,
        "direction_boundary": 6.1,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185032
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "direction_boundary": 5.75,
        "core_momentum": 0.026087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185806
      },
      {
        "date": "2024-11-15",
        "close": 5.85,
        "direction_boundary": 5.65,
        "core_momentum": 0.035398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186557
      },
      {
        "date": "2024-11-22",
        "close": 5.55,
        "direction_boundary": 5.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.157138
      },
      {
        "date": "2024-11-29",
        "close": 5.55,
        "direction_boundary": 5.5,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154822
      },
      {
        "date": "2024-12-06",
        "close": 5.4,
        "direction_boundary": 5.25,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158605
      },
      {
        "date": "2024-12-13",
        "close": 5.3,
        "direction_boundary": 5.35,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2024-12-20",
        "close": 5.3,
        "direction_boundary": 5.05,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15224
      },
      {
        "date": "2024-12-27",
        "close": 5.3,
        "direction_boundary": 5.05,
        "core_momentum": 0.049505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146636
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "direction_boundary": 5.1,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148892
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "direction_boundary": 4.94,
        "core_momentum": 0.072874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149159
      },
      {
        "date": "2025-01-17",
        "close": 5.2,
        "direction_boundary": 5.35,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150774
      },
      {
        "date": "2025-01-24",
        "close": 5.3,
        "direction_boundary": 5.5,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153947
      },
      {
        "date": "2025-01-31",
        "close": 5.3,
        "direction_boundary": 5.35,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146458
      },
      {
        "date": "2025-02-07",
        "close": 5.2,
        "direction_boundary": 5.45,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147617
      },
      {
        "date": "2025-02-14",
        "close": 5.2,
        "direction_boundary": 5.35,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146744
      },
      {
        "date": "2025-02-21",
        "close": 5.1,
        "direction_boundary": 5.45,
        "core_momentum": -0.06422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148451
      },
      {
        "date": "2025-02-28",
        "close": 5.05,
        "direction_boundary": 5.35,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148602
      },
      {
        "date": "2025-03-07",
        "close": 5.05,
        "direction_boundary": 5.45,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147571
      },
      {
        "date": "2025-03-14",
        "close": 4.96,
        "direction_boundary": 5.45,
        "core_momentum": -0.089908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148622
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "direction_boundary": 5.45,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106628
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "direction_boundary": 5.45,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106213
      },
      {
        "date": "2025-04-04",
        "close": 5.2,
        "direction_boundary": 5.45,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123649
      },
      {
        "date": "2025-04-11",
        "close": 5.05,
        "direction_boundary": 5.45,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126386
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126448
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126448
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126448
      },
      {
        "date": "2025-05-09",
        "close": 5.1,
        "direction_boundary": 5.3,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131626
      },
      {
        "date": "2025-05-16",
        "close": 5.1,
        "direction_boundary": 5.3,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13178
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "direction_boundary": 5.8,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112788
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "direction_boundary": 5.9,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114154
      },
      {
        "date": "2025-06-06",
        "close": 5.15,
        "direction_boundary": 5.9,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108569
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "direction_boundary": 5.8,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106865
      },
      {
        "date": "2025-06-20",
        "close": 5.2,
        "direction_boundary": 5.6,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106865
      },
      {
        "date": "2025-06-27",
        "close": 5.15,
        "direction_boundary": 5.75,
        "core_momentum": -0.104348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10757
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "direction_boundary": 5.8,
        "core_momentum": -0.12069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104283
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101556
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098351
      },
      {
        "date": "2025-07-25",
        "close": 5.1,
        "direction_boundary": 5.7,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09414
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "direction_boundary": 5.5,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09414
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "direction_boundary": 5.55,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090673
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "direction_boundary": 5.6,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091835
      },
      {
        "date": "2025-08-22",
        "close": 5.15,
        "direction_boundary": 5.6,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087632
      },
      {
        "date": "2025-08-29",
        "close": 5.15,
        "direction_boundary": 5.6,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086389
      },
      {
        "date": "2025-09-05",
        "close": 5.15,
        "direction_boundary": 5.65,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086389
      },
      {
        "date": "2025-09-12",
        "close": 5.15,
        "direction_boundary": 5.65,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08208
      },
      {
        "date": "2025-09-19",
        "close": 5.1,
        "direction_boundary": 6.05,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082928
      },
      {
        "date": "2025-09-26",
        "close": 5.1,
        "direction_boundary": 5.95,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082928
      },
      {
        "date": "2025-10-03",
        "close": 5.1,
        "direction_boundary": 5.95,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.061658
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "direction_boundary": 6.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045932
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "direction_boundary": 5.95,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043463
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "direction_boundary": 5.95,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043463
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "direction_boundary": 5.95,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043463
      },
      {
        "date": "2025-11-07",
        "close": 5.1,
        "direction_boundary": 5.9,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.033688
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "direction_boundary": 5.85,
        "core_momentum": -0.136752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036353
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "direction_boundary": 5.55,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.039027
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "direction_boundary": 5.55,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036407
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "direction_boundary": 5.4,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.045275
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "direction_boundary": 5.3,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.042568
      },
      {
        "date": "2025-12-19",
        "close": 4.86,
        "direction_boundary": 5.3,
        "core_momentum": -0.083019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.056495
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "direction_boundary": 5.3,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057451
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "direction_boundary": 5.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057065
      },
      {
        "date": "2026-01-09",
        "close": 4.88,
        "direction_boundary": 5.3,
        "core_momentum": -0.079245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057613
      },
      {
        "date": "2026-01-16",
        "close": 4.86,
        "direction_boundary": 5.2,
        "core_momentum": -0.065385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057653
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "direction_boundary": 5.3,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059401
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "direction_boundary": 5.3,
        "core_momentum": -0.018868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128825
      },
      {
        "date": "2026-02-06",
        "close": 5.15,
        "direction_boundary": 5.2,
        "core_momentum": -0.009615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129631
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "direction_boundary": 5.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.129618
      },
      {
        "date": "2026-02-20",
        "close": 5.1,
        "direction_boundary": 5.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.132494
      },
      {
        "date": "2026-02-27",
        "close": 5.15,
        "direction_boundary": 5.05,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133238
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "direction_boundary": 5.05,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133238
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "direction_boundary": 4.96,
        "core_momentum": 0.028226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133923
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133238
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133238
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "direction_boundary": 5.2,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133238
      },
      {
        "date": "2026-04-10",
        "close": 5.15,
        "direction_boundary": 5.05,
        "core_momentum": 0.019802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133923
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134659
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134659
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "direction_boundary": 5.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134659
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "direction_boundary": 5.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.134659
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "direction_boundary": 5.1,
        "core_momentum": -0.009804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134659
      },
      {
        "date": "2026-05-22",
        "close": 4.96,
        "direction_boundary": 5.1,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136111
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "direction_boundary": 5.15,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2026-06-05",
        "close": 4.82,
        "direction_boundary": 5.15,
        "core_momentum": -0.064078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136148
      },
      {
        "date": "2026-06-12",
        "close": 4.7,
        "direction_boundary": 5.2,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "direction_boundary": 5.2,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145332
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "direction_boundary": 5.15,
        "core_momentum": -0.048544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144989
      },
      {
        "date": "2026-07-03",
        "close": 4.94,
        "direction_boundary": 5.1,
        "core_momentum": -0.031373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144911
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "direction_boundary": 5.1,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144961
      },
      {
        "date": "2026-07-17",
        "close": 4.76,
        "direction_boundary": 5.1,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152111
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "direction_boundary": 5.1,
        "core_momentum": -0.062745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151315
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "direction_boundary": 5.1,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098112
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "direction_boundary": 5.1,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.15,
        "volume": 1910
      },
      {
        "date": "2023-08-25",
        "close": 8.15,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 8.15,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 8.1,
        "volume": 33
      },
      {
        "date": "2023-09-15",
        "close": 7.85,
        "volume": 1228
      },
      {
        "date": "2023-09-22",
        "close": 8.05,
        "volume": 37
      },
      {
        "date": "2023-09-29",
        "close": 7.65,
        "volume": 1244
      },
      {
        "date": "2023-10-06",
        "close": 6.2,
        "volume": 1168
      },
      {
        "date": "2023-10-13",
        "close": 6.6,
        "volume": 40
      },
      {
        "date": "2023-10-20",
        "close": 6.8,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.2,
        "volume": 1139
      },
      {
        "date": "2023-11-03",
        "close": 6.1,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 5.75,
        "volume": 3503
      },
      {
        "date": "2023-11-17",
        "close": 5.65,
        "volume": 1444
      },
      {
        "date": "2023-11-24",
        "close": 5.55,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.5,
        "volume": 9
      },
      {
        "date": "2023-12-08",
        "close": 5.25,
        "volume": 38
      },
      {
        "date": "2023-12-15",
        "close": 5.35,
        "volume": 243
      },
      {
        "date": "2023-12-22",
        "close": 5.05,
        "volume": 2009
      },
      {
        "date": "2023-12-29",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 5.1,
        "volume": 300
      },
      {
        "date": "2024-01-12",
        "close": 4.94,
        "volume": 1932
      },
      {
        "date": "2024-01-19",
        "close": 5.35,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 5.5,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 5.35,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.35,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 5.35,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 5.45,
        "volume": 20
      },
      {
        "date": "2024-03-22",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.45,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 5.45,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 5.3,
        "volume": 127
      },
      {
        "date": "2024-04-26",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 5.8,
        "volume": 357
      },
      {
        "date": "2024-05-31",
        "close": 5.9,
        "volume": 850
      },
      {
        "date": "2024-06-07",
        "close": 5.9,
        "volume": 17
      },
      {
        "date": "2024-06-14",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 5.6,
        "volume": 1789
      },
      {
        "date": "2024-06-28",
        "close": 5.75,
        "volume": 1557
      },
      {
        "date": "2024-07-05",
        "close": 5.8,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 5.7,
        "volume": 776
      },
      {
        "date": "2024-07-19",
        "close": 5.7,
        "volume": 2
      },
      {
        "date": "2024-07-26",
        "close": 5.7,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.5,
        "volume": 975
      },
      {
        "date": "2024-08-09",
        "close": 5.55,
        "volume": 784
      },
      {
        "date": "2024-08-16",
        "close": 5.6,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 5.6,
        "volume": 2
      },
      {
        "date": "2024-08-30",
        "close": 5.6,
        "volume": 20
      },
      {
        "date": "2024-09-06",
        "close": 5.65,
        "volume": 120
      },
      {
        "date": "2024-09-13",
        "close": 5.65,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.05,
        "volume": 3154
      },
      {
        "date": "2024-09-27",
        "close": 5.95,
        "volume": 941
      },
      {
        "date": "2024-10-04",
        "close": 5.95,
        "volume": 4
      },
      {
        "date": "2024-10-11",
        "close": 6.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 5.95,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 5.95,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 5.95,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "volume": 91
      },
      {
        "date": "2024-11-15",
        "close": 5.85,
        "volume": 6
      },
      {
        "date": "2024-11-22",
        "close": 5.55,
        "volume": 1059
      },
      {
        "date": "2024-11-29",
        "close": 5.55,
        "volume": 662
      },
      {
        "date": "2024-12-06",
        "close": 5.4,
        "volume": 110
      },
      {
        "date": "2024-12-13",
        "close": 5.3,
        "volume": 248
      },
      {
        "date": "2024-12-20",
        "close": 5.3,
        "volume": 810
      },
      {
        "date": "2024-12-27",
        "close": 5.3,
        "volume": 91
      },
      {
        "date": "2025-01-03",
        "close": 5.4,
        "volume": 17
      },
      {
        "date": "2025-01-10",
        "close": 5.3,
        "volume": 104
      },
      {
        "date": "2025-01-17",
        "close": 5.2,
        "volume": 332
      },
      {
        "date": "2025-01-24",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.3,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 5.2,
        "volume": 3
      },
      {
        "date": "2025-02-21",
        "close": 5.1,
        "volume": 1050
      },
      {
        "date": "2025-02-28",
        "close": 5.05,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 5.05,
        "volume": 38
      },
      {
        "date": "2025-03-14",
        "close": 4.96,
        "volume": 2163
      },
      {
        "date": "2025-03-21",
        "close": 5.0,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5.2,
        "volume": 37
      },
      {
        "date": "2025-04-11",
        "close": 5.05,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 5.0,
        "volume": 1057
      },
      {
        "date": "2025-05-09",
        "close": 5.1,
        "volume": 4008
      },
      {
        "date": "2025-05-16",
        "close": 5.1,
        "volume": 4
      },
      {
        "date": "2025-05-23",
        "close": 5.1,
        "volume": 2100
      },
      {
        "date": "2025-05-30",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 5.15,
        "volume": 980
      },
      {
        "date": "2025-06-13",
        "close": 5.2,
        "volume": 295
      },
      {
        "date": "2025-06-20",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 5.15,
        "volume": 86
      },
      {
        "date": "2025-07-04",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 5.1,
        "volume": 8
      },
      {
        "date": "2025-08-15",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 5.15,
        "volume": 35
      },
      {
        "date": "2025-09-12",
        "close": 5.15,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.1,
        "volume": 1178
      },
      {
        "date": "2025-09-26",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 5.1,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 5.1,
        "volume": 19
      },
      {
        "date": "2025-10-31",
        "close": 5.1,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 5.05,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "volume": 124
      },
      {
        "date": "2025-11-28",
        "close": 5.1,
        "volume": 150
      },
      {
        "date": "2025-12-05",
        "close": 5.0,
        "volume": 2909
      },
      {
        "date": "2025-12-12",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.86,
        "volume": 1244
      },
      {
        "date": "2025-12-26",
        "close": 4.9,
        "volume": 16
      },
      {
        "date": "2026-01-02",
        "close": 4.86,
        "volume": 1290
      },
      {
        "date": "2026-01-09",
        "close": 4.88,
        "volume": 4
      },
      {
        "date": "2026-01-16",
        "close": 4.86,
        "volume": 25
      },
      {
        "date": "2026-01-23",
        "close": 4.8,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 5.2,
        "volume": 2751
      },
      {
        "date": "2026-02-06",
        "close": 5.15,
        "volume": 1904
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 5.15,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "volume": 705
      },
      {
        "date": "2026-03-13",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 5.15,
        "volume": 150
      },
      {
        "date": "2026-04-17",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 5.1,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.1,
        "volume": 1084
      },
      {
        "date": "2026-05-15",
        "close": 5.05,
        "volume": 102
      },
      {
        "date": "2026-05-22",
        "close": 4.96,
        "volume": 1088
      },
      {
        "date": "2026-05-29",
        "close": 4.9,
        "volume": 1590
      },
      {
        "date": "2026-06-05",
        "close": 4.82,
        "volume": 1040
      },
      {
        "date": "2026-06-12",
        "close": 4.7,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 4.88,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 4.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.94,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 4.92,
        "volume": 566
      },
      {
        "date": "2026-07-17",
        "close": 4.76,
        "volume": 1034
      },
      {
        "date": "2026-07-24",
        "close": 4.78,
        "volume": 46
      },
      {
        "date": "2026-07-31",
        "close": 4.8,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 4.84,
        "volume": 1007
      }
    ],
    "sharemaestro_context": {
      "trend": 4.993667,
      "fair_value": 5.423782,
      "market_activity": -13.370525,
      "market_dynamics": -0.677312,
      "relative_strength": -10.987696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009709,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.013636,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.019095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.001204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.042512,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.056604,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007616,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.008475
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.009615
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.009709
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.009709
      },
      {
        "direction": "neutral",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.041584
      }
    ]
  }
}