{
  "ticker": {
    "uuid": "6640bc3b-fd38-4765-8bce-5fd7411d3652",
    "symbol": "600649",
    "name": "Shanghai Chengtou Holding Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.37,
    "boundary_margin": -0.169336,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.280353,
    "volatility_stability": 0.8383,
    "risk_context": 0.3567,
    "current_regime": {
      "move": -0.147887,
      "interruption": 0.081182,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.928,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.279684,
        "direction_boundary": 3.708006,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215516
      },
      {
        "date": "2023-08-04",
        "close": 4.745694,
        "direction_boundary": 3.800474,
        "core_momentum": 0.248711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255243
      },
      {
        "date": "2023-08-11",
        "close": 4.41283,
        "direction_boundary": 3.846709,
        "core_momentum": 0.14717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278866
      },
      {
        "date": "2023-08-18",
        "close": 4.317255,
        "direction_boundary": 3.699549,
        "core_momentum": 0.166968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279659
      },
      {
        "date": "2023-08-25",
        "close": 4.317255,
        "direction_boundary": 3.794653,
        "core_momentum": 0.137721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278609
      },
      {
        "date": "2023-09-01",
        "close": 4.327002,
        "direction_boundary": 3.813674,
        "core_momentum": 0.134602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277999
      },
      {
        "date": "2023-09-08",
        "close": 4.404965,
        "direction_boundary": 3.823184,
        "core_momentum": 0.152172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273103
      },
      {
        "date": "2023-09-15",
        "close": 4.356237,
        "direction_boundary": 3.70906,
        "core_momentum": 0.174485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274068
      },
      {
        "date": "2023-09-22",
        "close": 4.317255,
        "direction_boundary": 3.889758,
        "core_momentum": 0.109903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274765
      },
      {
        "date": "2023-09-29",
        "close": 4.229546,
        "direction_boundary": 3.70906,
        "core_momentum": 0.140328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271201
      },
      {
        "date": "2023-10-27",
        "close": 3.946927,
        "direction_boundary": 3.594934,
        "core_momentum": 0.097914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275411
      },
      {
        "date": "2023-11-03",
        "close": 3.907945,
        "direction_boundary": 3.537872,
        "core_momentum": 0.104603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275037
      },
      {
        "date": "2023-11-10",
        "close": 4.015145,
        "direction_boundary": 3.395216,
        "core_momentum": 0.182589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275391
      },
      {
        "date": "2023-11-17",
        "close": 3.956672,
        "direction_boundary": 3.49032,
        "core_momentum": 0.133613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274267
      },
      {
        "date": "2023-11-24",
        "close": 4.083364,
        "direction_boundary": 3.690039,
        "core_momentum": 0.106591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275191
      },
      {
        "date": "2023-12-01",
        "close": 3.927436,
        "direction_boundary": 3.642487,
        "core_momentum": 0.078229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276907
      },
      {
        "date": "2023-12-08",
        "close": 3.839726,
        "direction_boundary": 3.747101,
        "core_momentum": 0.024719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278524
      },
      {
        "date": "2023-12-15",
        "close": 3.868963,
        "direction_boundary": 3.994372,
        "core_momentum": -0.031396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275011
      },
      {
        "date": "2023-12-22",
        "close": 3.664307,
        "direction_boundary": 4.098986,
        "core_momentum": -0.106045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284514
      },
      {
        "date": "2023-12-29",
        "close": 3.605834,
        "direction_boundary": 3.984862,
        "core_momentum": -0.095117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281194
      },
      {
        "date": "2024-01-05",
        "close": 3.605834,
        "direction_boundary": 3.823184,
        "core_momentum": -0.056851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280735
      },
      {
        "date": "2024-01-12",
        "close": 3.566852,
        "direction_boundary": 3.785143,
        "core_momentum": -0.05767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280722
      },
      {
        "date": "2024-01-19",
        "close": 3.440161,
        "direction_boundary": 3.747101,
        "core_momentum": -0.081914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284508
      },
      {
        "date": "2024-01-26",
        "close": 3.888454,
        "direction_boundary": 3.661508,
        "core_momentum": 0.061982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331516
      },
      {
        "date": "2024-02-02",
        "close": 3.352452,
        "direction_boundary": 3.785143,
        "core_momentum": -0.114313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353543
      },
      {
        "date": "2024-02-09",
        "close": 3.498634,
        "direction_boundary": 3.832695,
        "core_momentum": -0.087161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323585
      },
      {
        "date": "2024-02-23",
        "close": 3.518125,
        "direction_boundary": 3.851716,
        "core_momentum": -0.086608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312078
      },
      {
        "date": "2024-03-01",
        "close": 3.488888,
        "direction_boundary": 3.785143,
        "core_momentum": -0.078268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311498
      },
      {
        "date": "2024-03-08",
        "close": 3.352452,
        "direction_boundary": 3.870736,
        "core_momentum": -0.133898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314299
      },
      {
        "date": "2024-03-15",
        "close": 3.459652,
        "direction_boundary": 3.93731,
        "core_momentum": -0.121316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319103
      },
      {
        "date": "2024-03-22",
        "close": 3.401179,
        "direction_boundary": 3.804164,
        "core_momentum": -0.105933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316978
      },
      {
        "date": "2024-03-29",
        "close": 3.430415,
        "direction_boundary": 3.813674,
        "core_momentum": -0.100496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318005
      },
      {
        "date": "2024-04-05",
        "close": 3.430415,
        "direction_boundary": 3.832695,
        "core_momentum": -0.10496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318261
      },
      {
        "date": "2024-04-12",
        "close": 3.264742,
        "direction_boundary": 3.699549,
        "core_momentum": -0.11753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32289
      },
      {
        "date": "2024-04-19",
        "close": 3.216014,
        "direction_boundary": 3.766122,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32241
      },
      {
        "date": "2024-04-26",
        "close": 3.410924,
        "direction_boundary": 3.775632,
        "core_momentum": -0.096595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335684
      },
      {
        "date": "2024-05-03",
        "close": 3.508379,
        "direction_boundary": 3.680528,
        "core_momentum": -0.046773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337732
      },
      {
        "date": "2024-05-10",
        "close": 3.557107,
        "direction_boundary": 3.747101,
        "core_momentum": -0.050704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338575
      },
      {
        "date": "2024-05-17",
        "close": 4.288019,
        "direction_boundary": 3.842205,
        "core_momentum": 0.116031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428209
      },
      {
        "date": "2024-05-24",
        "close": 4.180819,
        "direction_boundary": 3.93731,
        "core_momentum": 0.061847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429317
      },
      {
        "date": "2024-05-31",
        "close": 4.015145,
        "direction_boundary": 3.842205,
        "core_momentum": 0.045011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431054
      },
      {
        "date": "2024-06-07",
        "close": 3.771508,
        "direction_boundary": 3.71857,
        "core_momentum": 0.014236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436473
      },
      {
        "date": "2024-06-14",
        "close": 3.732526,
        "direction_boundary": 3.766122,
        "core_momentum": -0.008921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435625
      },
      {
        "date": "2024-06-21",
        "close": 3.410924,
        "direction_boundary": 3.889758,
        "core_momentum": -0.123101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452472
      },
      {
        "date": "2024-06-28",
        "close": 3.235505,
        "direction_boundary": 3.832695,
        "core_momentum": -0.155815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452138
      },
      {
        "date": "2024-07-05",
        "close": 3.508379,
        "direction_boundary": 3.699549,
        "core_momentum": -0.051674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467073
      },
      {
        "date": "2024-07-12",
        "close": 3.576598,
        "direction_boundary": 3.737591,
        "core_momentum": -0.043074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467923
      },
      {
        "date": "2024-07-19",
        "close": 3.380022,
        "direction_boundary": 3.766122,
        "core_momentum": -0.102519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474225
      },
      {
        "date": "2024-07-26",
        "close": 3.310637,
        "direction_boundary": 3.72808,
        "core_momentum": -0.111973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472486
      },
      {
        "date": "2024-08-02",
        "close": 3.399846,
        "direction_boundary": 3.832695,
        "core_momentum": -0.112936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439743
      },
      {
        "date": "2024-08-09",
        "close": 3.558439,
        "direction_boundary": 4.279684,
        "core_momentum": -0.168528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393252
      },
      {
        "date": "2024-08-16",
        "close": 3.330462,
        "direction_boundary": 4.745694,
        "core_momentum": -0.298214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399823
      },
      {
        "date": "2024-08-23",
        "close": 3.191692,
        "direction_boundary": 4.41283,
        "core_momentum": -0.276724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40358
      },
      {
        "date": "2024-08-30",
        "close": 3.221429,
        "direction_boundary": 4.317255,
        "core_momentum": -0.253825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403918
      },
      {
        "date": "2024-09-06",
        "close": 3.122308,
        "direction_boundary": 4.317255,
        "core_momentum": -0.276784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402518
      },
      {
        "date": "2024-09-13",
        "close": 3.072747,
        "direction_boundary": 4.327002,
        "core_momentum": -0.289867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399823
      },
      {
        "date": "2024-09-20",
        "close": 3.270989,
        "direction_boundary": 4.404965,
        "core_momentum": -0.257431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409951
      },
      {
        "date": "2024-09-27",
        "close": 4.450527,
        "direction_boundary": 4.356237,
        "core_momentum": 0.021645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593682
      },
      {
        "date": "2024-10-04",
        "close": 4.896572,
        "direction_boundary": 4.317255,
        "core_momentum": 0.134186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605125
      },
      {
        "date": "2024-10-11",
        "close": 4.569473,
        "direction_boundary": 4.229546,
        "core_momentum": 0.08037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609821
      },
      {
        "date": "2024-10-18",
        "close": 4.341495,
        "direction_boundary": 4.132091,
        "core_momentum": 0.050677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615172
      },
      {
        "date": "2024-10-25",
        "close": 4.589297,
        "direction_boundary": 4.054127,
        "core_momentum": 0.132006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614677
      },
      {
        "date": "2024-11-01",
        "close": 4.965956,
        "direction_boundary": 3.946927,
        "core_momentum": 0.258183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621427
      },
      {
        "date": "2024-11-08",
        "close": 5.570593,
        "direction_boundary": 3.907945,
        "core_momentum": 0.425453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637183
      },
      {
        "date": "2024-11-15",
        "close": 4.876747,
        "direction_boundary": 4.015145,
        "core_momentum": 0.214588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621088
      },
      {
        "date": "2024-11-22",
        "close": 4.519912,
        "direction_boundary": 3.956672,
        "core_momentum": 0.142352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629938
      },
      {
        "date": "2024-11-29",
        "close": 5.174109,
        "direction_boundary": 4.083364,
        "core_momentum": 0.267119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652393
      },
      {
        "date": "2024-12-06",
        "close": 5.184022,
        "direction_boundary": 3.927436,
        "core_momentum": 0.319951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644166
      },
      {
        "date": "2024-12-13",
        "close": 4.866835,
        "direction_boundary": 3.839726,
        "core_momentum": 0.267495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651977
      },
      {
        "date": "2024-12-20",
        "close": 4.628945,
        "direction_boundary": 3.868963,
        "core_momentum": 0.19643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641954
      },
      {
        "date": "2024-12-27",
        "close": 4.549648,
        "direction_boundary": 3.664307,
        "core_momentum": 0.241612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63668
      },
      {
        "date": "2025-01-03",
        "close": 4.182901,
        "direction_boundary": 3.605834,
        "core_momentum": 0.160037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6426
      },
      {
        "date": "2025-01-10",
        "close": 3.964835,
        "direction_boundary": 3.605834,
        "core_momentum": 0.099561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647679
      },
      {
        "date": "2025-01-17",
        "close": 4.252285,
        "direction_boundary": 3.566852,
        "core_momentum": 0.192167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64781
      },
      {
        "date": "2025-01-24",
        "close": 4.123428,
        "direction_boundary": 3.440161,
        "core_momentum": 0.198615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648874
      },
      {
        "date": "2025-01-31",
        "close": 4.123428,
        "direction_boundary": 3.888454,
        "core_momentum": 0.060429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648434
      },
      {
        "date": "2025-02-07",
        "close": 4.192813,
        "direction_boundary": 3.352452,
        "core_momentum": 0.250671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646267
      },
      {
        "date": "2025-02-14",
        "close": 4.311758,
        "direction_boundary": 3.498634,
        "core_momentum": 0.232412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638278
      },
      {
        "date": "2025-02-21",
        "close": 4.311758,
        "direction_boundary": 3.518125,
        "core_momentum": 0.225584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633992
      },
      {
        "date": "2025-02-28",
        "close": 4.391055,
        "direction_boundary": 3.488888,
        "core_momentum": 0.258583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634049
      },
      {
        "date": "2025-03-07",
        "close": 4.103604,
        "direction_boundary": 3.352452,
        "core_momentum": 0.22406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640989
      },
      {
        "date": "2025-03-14",
        "close": 4.182901,
        "direction_boundary": 3.459652,
        "core_momentum": 0.209053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639933
      },
      {
        "date": "2025-03-21",
        "close": 4.27211,
        "direction_boundary": 3.401179,
        "core_momentum": 0.256067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635941
      },
      {
        "date": "2025-03-28",
        "close": 4.500088,
        "direction_boundary": 3.430415,
        "core_momentum": 0.31182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475037
      },
      {
        "date": "2025-04-04",
        "close": 4.410879,
        "direction_boundary": 3.430415,
        "core_momentum": 0.285815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455397
      },
      {
        "date": "2025-04-11",
        "close": 4.480264,
        "direction_boundary": 3.264742,
        "core_momentum": 0.372318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446232
      },
      {
        "date": "2025-04-18",
        "close": 4.817275,
        "direction_boundary": 3.216014,
        "core_momentum": 0.497902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451224
      },
      {
        "date": "2025-04-25",
        "close": 4.658681,
        "direction_boundary": 3.410924,
        "core_momentum": 0.365812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447768
      },
      {
        "date": "2025-05-02",
        "close": 4.420791,
        "direction_boundary": 3.508379,
        "core_momentum": 0.260067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438776
      },
      {
        "date": "2025-05-09",
        "close": 4.341495,
        "direction_boundary": 3.557107,
        "core_momentum": 0.220513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403779
      },
      {
        "date": "2025-05-16",
        "close": 4.27211,
        "direction_boundary": 4.288019,
        "core_momentum": -0.00371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362765
      },
      {
        "date": "2025-05-23",
        "close": 4.153165,
        "direction_boundary": 4.180819,
        "core_momentum": -0.006614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349918
      },
      {
        "date": "2025-05-30",
        "close": 4.182901,
        "direction_boundary": 4.015145,
        "core_momentum": 0.041781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288222
      },
      {
        "date": "2025-06-06",
        "close": 4.192813,
        "direction_boundary": 3.771508,
        "core_momentum": 0.111707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288254
      },
      {
        "date": "2025-06-13",
        "close": 4.143252,
        "direction_boundary": 3.732526,
        "core_momentum": 0.11004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277257
      },
      {
        "date": "2025-06-20",
        "close": 4.172989,
        "direction_boundary": 3.410924,
        "core_momentum": 0.223419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270401
      },
      {
        "date": "2025-06-27",
        "close": 4.262198,
        "direction_boundary": 3.235505,
        "core_momentum": 0.317321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271871
      },
      {
        "date": "2025-07-04",
        "close": 4.202725,
        "direction_boundary": 3.508379,
        "core_momentum": 0.197911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245983
      },
      {
        "date": "2025-07-11",
        "close": 4.539736,
        "direction_boundary": 3.576598,
        "core_momentum": 0.269289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255472
      },
      {
        "date": "2025-07-18",
        "close": 4.381143,
        "direction_boundary": 3.380022,
        "core_momentum": 0.296188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243595
      },
      {
        "date": "2025-07-25",
        "close": 4.57,
        "direction_boundary": 3.310637,
        "core_momentum": 0.380399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245484
      },
      {
        "date": "2025-08-01",
        "close": 4.37,
        "direction_boundary": 3.399846,
        "core_momentum": 0.285352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2546
      },
      {
        "date": "2025-08-08",
        "close": 4.51,
        "direction_boundary": 3.558439,
        "core_momentum": 0.26741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257106
      },
      {
        "date": "2025-08-15",
        "close": 4.68,
        "direction_boundary": 3.330462,
        "core_momentum": 0.40521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25917
      },
      {
        "date": "2025-08-22",
        "close": 4.74,
        "direction_boundary": 3.191692,
        "core_momentum": 0.485106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259462
      },
      {
        "date": "2025-08-29",
        "close": 4.69,
        "direction_boundary": 3.221429,
        "core_momentum": 0.455876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259302
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "direction_boundary": 3.122308,
        "core_momentum": 0.473269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241146
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "direction_boundary": 3.072747,
        "core_momentum": 0.594664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253927
      },
      {
        "date": "2025-09-19",
        "close": 4.81,
        "direction_boundary": 3.270989,
        "core_momentum": 0.470503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255186
      },
      {
        "date": "2025-09-26",
        "close": 4.69,
        "direction_boundary": 4.450527,
        "core_momentum": 0.053808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248879
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "direction_boundary": 4.896572,
        "core_momentum": -0.027891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247514
      },
      {
        "date": "2025-10-10",
        "close": 4.85,
        "direction_boundary": 4.569473,
        "core_momentum": 0.061392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247871
      },
      {
        "date": "2025-10-17",
        "close": 4.64,
        "direction_boundary": 4.341495,
        "core_momentum": 0.068756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234977
      },
      {
        "date": "2025-10-24",
        "close": 4.78,
        "direction_boundary": 4.589297,
        "core_momentum": 0.041554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234089
      },
      {
        "date": "2025-10-31",
        "close": 4.68,
        "direction_boundary": 4.965956,
        "core_momentum": -0.057583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223603
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "direction_boundary": 5.570593,
        "core_momentum": -0.170645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222774
      },
      {
        "date": "2025-11-14",
        "close": 4.76,
        "direction_boundary": 4.876747,
        "core_momentum": -0.02394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224253
      },
      {
        "date": "2025-11-21",
        "close": 4.43,
        "direction_boundary": 4.519912,
        "core_momentum": -0.019892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244128
      },
      {
        "date": "2025-11-28",
        "close": 4.32,
        "direction_boundary": 5.174109,
        "core_momentum": -0.165074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246985
      },
      {
        "date": "2025-12-05",
        "close": 4.4,
        "direction_boundary": 5.184022,
        "core_momentum": -0.151238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248122
      },
      {
        "date": "2025-12-12",
        "close": 4.28,
        "direction_boundary": 4.866835,
        "core_momentum": -0.120578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250816
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "direction_boundary": 4.628945,
        "core_momentum": -0.060261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251558
      },
      {
        "date": "2025-12-26",
        "close": 4.34,
        "direction_boundary": 4.549648,
        "core_momentum": -0.04608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250009
      },
      {
        "date": "2026-01-02",
        "close": 4.45,
        "direction_boundary": 4.182901,
        "core_momentum": 0.063855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25127
      },
      {
        "date": "2026-01-09",
        "close": 4.77,
        "direction_boundary": 3.964835,
        "core_momentum": 0.203077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246869
      },
      {
        "date": "2026-01-16",
        "close": 4.49,
        "direction_boundary": 4.252285,
        "core_momentum": 0.055903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256664
      },
      {
        "date": "2026-01-23",
        "close": 5.16,
        "direction_boundary": 4.123428,
        "core_momentum": 0.251386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316093
      },
      {
        "date": "2026-01-30",
        "close": 5.3,
        "direction_boundary": 4.123428,
        "core_momentum": 0.285338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309214
      },
      {
        "date": "2026-02-06",
        "close": 5.48,
        "direction_boundary": 4.192813,
        "core_momentum": 0.306998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309516
      },
      {
        "date": "2026-02-13",
        "close": 5.13,
        "direction_boundary": 4.311758,
        "core_momentum": 0.18977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322559
      },
      {
        "date": "2026-02-27",
        "close": 5.17,
        "direction_boundary": 4.311758,
        "core_momentum": 0.199047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322349
      },
      {
        "date": "2026-03-06",
        "close": 4.83,
        "direction_boundary": 4.391055,
        "core_momentum": 0.099963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336827
      },
      {
        "date": "2026-03-13",
        "close": 4.88,
        "direction_boundary": 4.103604,
        "core_momentum": 0.189199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335726
      },
      {
        "date": "2026-03-20",
        "close": 4.54,
        "direction_boundary": 4.182901,
        "core_momentum": 0.085371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339087
      },
      {
        "date": "2026-03-27",
        "close": 4.55,
        "direction_boundary": 4.27211,
        "core_momentum": 0.065047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338398
      },
      {
        "date": "2026-04-03",
        "close": 4.26,
        "direction_boundary": 4.500088,
        "core_momentum": -0.053352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348478
      },
      {
        "date": "2026-04-10",
        "close": 4.26,
        "direction_boundary": 4.410879,
        "core_momentum": -0.034206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347508
      },
      {
        "date": "2026-04-17",
        "close": 4.42,
        "direction_boundary": 4.480264,
        "core_momentum": -0.013451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350804
      },
      {
        "date": "2026-04-24",
        "close": 4.16,
        "direction_boundary": 4.817275,
        "core_momentum": -0.136441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355305
      },
      {
        "date": "2026-05-01",
        "close": 4.27,
        "direction_boundary": 4.658681,
        "core_momentum": -0.083432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354647
      },
      {
        "date": "2026-05-08",
        "close": 4.35,
        "direction_boundary": 4.420791,
        "core_momentum": -0.016013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355158
      },
      {
        "date": "2026-05-15",
        "close": 4.11,
        "direction_boundary": 4.341495,
        "core_momentum": -0.053321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362774
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "direction_boundary": 4.27211,
        "core_momentum": -0.103488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370401
      },
      {
        "date": "2026-05-29",
        "close": 3.92,
        "direction_boundary": 4.153165,
        "core_momentum": -0.056142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361159
      },
      {
        "date": "2026-06-05",
        "close": 3.707627,
        "direction_boundary": 4.182901,
        "core_momentum": -0.113623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367056
      },
      {
        "date": "2026-06-12",
        "close": 3.648305,
        "direction_boundary": 4.192813,
        "core_momentum": -0.129867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365615
      },
      {
        "date": "2026-06-19",
        "close": 3.539548,
        "direction_boundary": 4.143252,
        "core_momentum": -0.145708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365925
      },
      {
        "date": "2026-06-26",
        "close": 3.440678,
        "direction_boundary": 4.172989,
        "core_momentum": -0.175488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365411
      },
      {
        "date": "2026-07-03",
        "close": 3.539548,
        "direction_boundary": 4.262198,
        "core_momentum": -0.169549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368989
      },
      {
        "date": "2026-07-10",
        "close": 3.57,
        "direction_boundary": 4.202725,
        "core_momentum": -0.150551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366755
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "direction_boundary": 4.539736,
        "core_momentum": -0.207002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350211
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "direction_boundary": 4.381143,
        "core_momentum": -0.196557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343328
      },
      {
        "date": "2026-07-31",
        "close": 3.72,
        "direction_boundary": 4.57,
        "core_momentum": -0.185996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285682
      },
      {
        "date": "2026-08-07",
        "close": 3.63,
        "direction_boundary": 4.37,
        "core_momentum": -0.169336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280353
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.279684,
        "volume": 207077069
      },
      {
        "date": "2023-08-04",
        "close": 4.745694,
        "volume": 471358747
      },
      {
        "date": "2023-08-11",
        "close": 4.41283,
        "volume": 217262327
      },
      {
        "date": "2023-08-18",
        "close": 4.317255,
        "volume": 132320095
      },
      {
        "date": "2023-08-25",
        "close": 4.317255,
        "volume": 128299214
      },
      {
        "date": "2023-09-01",
        "close": 4.327002,
        "volume": 333052744
      },
      {
        "date": "2023-09-08",
        "close": 4.404965,
        "volume": 205887823
      },
      {
        "date": "2023-09-15",
        "close": 4.356237,
        "volume": 97887090
      },
      {
        "date": "2023-09-22",
        "close": 4.317255,
        "volume": 76497766
      },
      {
        "date": "2023-09-29",
        "close": 4.229546,
        "volume": 48077026
      },
      {
        "date": "2023-10-13",
        "close": 4.132091,
        "volume": 103640521
      },
      {
        "date": "2023-10-20",
        "close": 4.054127,
        "volume": 57407284
      },
      {
        "date": "2023-10-27",
        "close": 3.946927,
        "volume": 72994638
      },
      {
        "date": "2023-11-03",
        "close": 3.907945,
        "volume": 102594219
      },
      {
        "date": "2023-11-10",
        "close": 4.015145,
        "volume": 120268445
      },
      {
        "date": "2023-11-17",
        "close": 3.956672,
        "volume": 72043883
      },
      {
        "date": "2023-11-24",
        "close": 4.083364,
        "volume": 105504155
      },
      {
        "date": "2023-12-01",
        "close": 3.927436,
        "volume": 73395417
      },
      {
        "date": "2023-12-08",
        "close": 3.839726,
        "volume": 55995399
      },
      {
        "date": "2023-12-15",
        "close": 3.868963,
        "volume": 73696560
      },
      {
        "date": "2023-12-22",
        "close": 3.664307,
        "volume": 73970700
      },
      {
        "date": "2023-12-29",
        "close": 3.605834,
        "volume": 62008971
      },
      {
        "date": "2024-01-05",
        "close": 3.605834,
        "volume": 52354758
      },
      {
        "date": "2024-01-12",
        "close": 3.566852,
        "volume": 49449563
      },
      {
        "date": "2024-01-19",
        "close": 3.440161,
        "volume": 57610559
      },
      {
        "date": "2024-01-26",
        "close": 3.888454,
        "volume": 162803005
      },
      {
        "date": "2024-02-02",
        "close": 3.352452,
        "volume": 163307958
      },
      {
        "date": "2024-02-09",
        "close": 3.498634,
        "volume": 135523469
      },
      {
        "date": "2024-02-23",
        "close": 3.518125,
        "volume": 128601598
      },
      {
        "date": "2024-03-01",
        "close": 3.488888,
        "volume": 120538528
      },
      {
        "date": "2024-03-08",
        "close": 3.352452,
        "volume": 68716066
      },
      {
        "date": "2024-03-15",
        "close": 3.459652,
        "volume": 74606981
      },
      {
        "date": "2024-03-22",
        "close": 3.401179,
        "volume": 68168768
      },
      {
        "date": "2024-03-29",
        "close": 3.430415,
        "volume": 96985100
      },
      {
        "date": "2024-04-05",
        "close": 3.430415,
        "volume": 45793903
      },
      {
        "date": "2024-04-12",
        "close": 3.264742,
        "volume": 57081203
      },
      {
        "date": "2024-04-19",
        "close": 3.216014,
        "volume": 59972458
      },
      {
        "date": "2024-04-26",
        "close": 3.410924,
        "volume": 48776129
      },
      {
        "date": "2024-05-03",
        "close": 3.508379,
        "volume": 61431259
      },
      {
        "date": "2024-05-10",
        "close": 3.557107,
        "volume": 88678354
      },
      {
        "date": "2024-05-17",
        "close": 4.288019,
        "volume": 368740835
      },
      {
        "date": "2024-05-24",
        "close": 4.180819,
        "volume": 1066421129
      },
      {
        "date": "2024-05-31",
        "close": 4.015145,
        "volume": 516319856
      },
      {
        "date": "2024-06-07",
        "close": 3.771508,
        "volume": 224924545
      },
      {
        "date": "2024-06-14",
        "close": 3.732526,
        "volume": 123300631
      },
      {
        "date": "2024-06-21",
        "close": 3.410924,
        "volume": 164076418
      },
      {
        "date": "2024-06-28",
        "close": 3.235505,
        "volume": 163855733
      },
      {
        "date": "2024-07-05",
        "close": 3.508379,
        "volume": 235740449
      },
      {
        "date": "2024-07-12",
        "close": 3.576598,
        "volume": 207748766
      },
      {
        "date": "2024-07-19",
        "close": 3.380022,
        "volume": 190204936
      },
      {
        "date": "2024-07-26",
        "close": 3.310637,
        "volume": 99964447
      },
      {
        "date": "2024-08-02",
        "close": 3.399846,
        "volume": 188388225
      },
      {
        "date": "2024-08-09",
        "close": 3.558439,
        "volume": 212242310
      },
      {
        "date": "2024-08-16",
        "close": 3.330462,
        "volume": 160419457
      },
      {
        "date": "2024-08-23",
        "close": 3.191692,
        "volume": 99657110
      },
      {
        "date": "2024-08-30",
        "close": 3.221429,
        "volume": 111246432
      },
      {
        "date": "2024-09-06",
        "close": 3.122308,
        "volume": 92098514
      },
      {
        "date": "2024-09-13",
        "close": 3.072747,
        "volume": 82876721
      },
      {
        "date": "2024-09-20",
        "close": 3.270989,
        "volume": 90213018
      },
      {
        "date": "2024-09-27",
        "close": 4.450527,
        "volume": 452216241
      },
      {
        "date": "2024-10-04",
        "close": 4.896572,
        "volume": 203844386
      },
      {
        "date": "2024-10-11",
        "close": 4.569473,
        "volume": 632484041
      },
      {
        "date": "2024-10-18",
        "close": 4.341495,
        "volume": 594043772
      },
      {
        "date": "2024-10-25",
        "close": 4.589297,
        "volume": 261635477
      },
      {
        "date": "2024-11-01",
        "close": 4.965956,
        "volume": 396413751
      },
      {
        "date": "2024-11-08",
        "close": 5.570593,
        "volume": 561857044
      },
      {
        "date": "2024-11-15",
        "close": 4.876747,
        "volume": 320844075
      },
      {
        "date": "2024-11-22",
        "close": 4.519912,
        "volume": 291720028
      },
      {
        "date": "2024-11-29",
        "close": 5.174109,
        "volume": 281508796
      },
      {
        "date": "2024-12-06",
        "close": 5.184022,
        "volume": 190007838
      },
      {
        "date": "2024-12-13",
        "close": 4.866835,
        "volume": 287103530
      },
      {
        "date": "2024-12-20",
        "close": 4.628945,
        "volume": 123770991
      },
      {
        "date": "2024-12-27",
        "close": 4.549648,
        "volume": 112902490
      },
      {
        "date": "2025-01-03",
        "close": 4.182901,
        "volume": 110852946
      },
      {
        "date": "2025-01-10",
        "close": 3.964835,
        "volume": 139699106
      },
      {
        "date": "2025-01-17",
        "close": 4.252285,
        "volume": 147304284
      },
      {
        "date": "2025-01-24",
        "close": 4.123428,
        "volume": 157924328
      },
      {
        "date": "2025-01-31",
        "close": 4.123428,
        "volume": 16643695
      },
      {
        "date": "2025-02-07",
        "close": 4.192813,
        "volume": 64457646
      },
      {
        "date": "2025-02-14",
        "close": 4.311758,
        "volume": 137385584
      },
      {
        "date": "2025-02-21",
        "close": 4.311758,
        "volume": 113968847
      },
      {
        "date": "2025-02-28",
        "close": 4.391055,
        "volume": 163943860
      },
      {
        "date": "2025-03-07",
        "close": 4.103604,
        "volume": 158586540
      },
      {
        "date": "2025-03-14",
        "close": 4.182901,
        "volume": 102785507
      },
      {
        "date": "2025-03-21",
        "close": 4.27211,
        "volume": 101597446
      },
      {
        "date": "2025-03-28",
        "close": 4.500088,
        "volume": 135291684
      },
      {
        "date": "2025-04-04",
        "close": 4.410879,
        "volume": 153179042
      },
      {
        "date": "2025-04-11",
        "close": 4.480264,
        "volume": 252129126
      },
      {
        "date": "2025-04-18",
        "close": 4.817275,
        "volume": 300651960
      },
      {
        "date": "2025-04-25",
        "close": 4.658681,
        "volume": 432587323
      },
      {
        "date": "2025-05-02",
        "close": 4.420791,
        "volume": 186188464
      },
      {
        "date": "2025-05-09",
        "close": 4.341495,
        "volume": 169723785
      },
      {
        "date": "2025-05-16",
        "close": 4.27211,
        "volume": 116068154
      },
      {
        "date": "2025-05-23",
        "close": 4.153165,
        "volume": 103017029
      },
      {
        "date": "2025-05-30",
        "close": 4.182901,
        "volume": 71201234
      },
      {
        "date": "2025-06-06",
        "close": 4.192813,
        "volume": 67148118
      },
      {
        "date": "2025-06-13",
        "close": 4.143252,
        "volume": 91509667
      },
      {
        "date": "2025-06-20",
        "close": 4.172989,
        "volume": 132787389
      },
      {
        "date": "2025-06-27",
        "close": 4.262198,
        "volume": 102506049
      },
      {
        "date": "2025-07-04",
        "close": 4.202725,
        "volume": 101863206
      },
      {
        "date": "2025-07-11",
        "close": 4.539736,
        "volume": 195185750
      },
      {
        "date": "2025-07-18",
        "close": 4.381143,
        "volume": 168833156
      },
      {
        "date": "2025-07-25",
        "close": 4.57,
        "volume": 148934780
      },
      {
        "date": "2025-08-01",
        "close": 4.37,
        "volume": 161731055
      },
      {
        "date": "2025-08-08",
        "close": 4.51,
        "volume": 125270380
      },
      {
        "date": "2025-08-15",
        "close": 4.68,
        "volume": 155046996
      },
      {
        "date": "2025-08-22",
        "close": 4.74,
        "volume": 139936234
      },
      {
        "date": "2025-08-29",
        "close": 4.69,
        "volume": 174362944
      },
      {
        "date": "2025-09-05",
        "close": 4.6,
        "volume": 151096613
      },
      {
        "date": "2025-09-12",
        "close": 4.9,
        "volume": 150336390
      },
      {
        "date": "2025-09-19",
        "close": 4.81,
        "volume": 155739034
      },
      {
        "date": "2025-09-26",
        "close": 4.69,
        "volume": 131291133
      },
      {
        "date": "2025-10-03",
        "close": 4.76,
        "volume": 63683431
      },
      {
        "date": "2025-10-10",
        "close": 4.85,
        "volume": 76427968
      },
      {
        "date": "2025-10-17",
        "close": 4.64,
        "volume": 128359854
      },
      {
        "date": "2025-10-24",
        "close": 4.78,
        "volume": 157116022
      },
      {
        "date": "2025-10-31",
        "close": 4.68,
        "volume": 126439477
      },
      {
        "date": "2025-11-07",
        "close": 4.62,
        "volume": 100894383
      },
      {
        "date": "2025-11-14",
        "close": 4.76,
        "volume": 128067506
      },
      {
        "date": "2025-11-21",
        "close": 4.43,
        "volume": 132792554
      },
      {
        "date": "2025-11-28",
        "close": 4.32,
        "volume": 97469278
      },
      {
        "date": "2025-12-05",
        "close": 4.4,
        "volume": 102704529
      },
      {
        "date": "2025-12-12",
        "close": 4.28,
        "volume": 89256025
      },
      {
        "date": "2025-12-19",
        "close": 4.35,
        "volume": 80869454
      },
      {
        "date": "2025-12-26",
        "close": 4.34,
        "volume": 81062857
      },
      {
        "date": "2026-01-02",
        "close": 4.45,
        "volume": 97399144
      },
      {
        "date": "2026-01-09",
        "close": 4.77,
        "volume": 232753158
      },
      {
        "date": "2026-01-16",
        "close": 4.49,
        "volume": 176413279
      },
      {
        "date": "2026-01-23",
        "close": 5.16,
        "volume": 775004495
      },
      {
        "date": "2026-01-30",
        "close": 5.3,
        "volume": 616299502
      },
      {
        "date": "2026-02-06",
        "close": 5.48,
        "volume": 486342878
      },
      {
        "date": "2026-02-13",
        "close": 5.13,
        "volume": 274464726
      },
      {
        "date": "2026-02-27",
        "close": 5.17,
        "volume": 433399244
      },
      {
        "date": "2026-03-06",
        "close": 4.83,
        "volume": 282977090
      },
      {
        "date": "2026-03-13",
        "close": 4.88,
        "volume": 225238150
      },
      {
        "date": "2026-03-20",
        "close": 4.54,
        "volume": 285200802
      },
      {
        "date": "2026-03-27",
        "close": 4.55,
        "volume": 181461935
      },
      {
        "date": "2026-04-03",
        "close": 4.26,
        "volume": 160334591
      },
      {
        "date": "2026-04-10",
        "close": 4.26,
        "volume": 102188361
      },
      {
        "date": "2026-04-17",
        "close": 4.42,
        "volume": 166139110
      },
      {
        "date": "2026-04-24",
        "close": 4.16,
        "volume": 125591817
      },
      {
        "date": "2026-05-01",
        "close": 4.27,
        "volume": 93839835
      },
      {
        "date": "2026-05-08",
        "close": 4.35,
        "volume": 89289909
      },
      {
        "date": "2026-05-15",
        "close": 4.11,
        "volume": 165578036
      },
      {
        "date": "2026-05-22",
        "close": 3.83,
        "volume": 97085365
      },
      {
        "date": "2026-05-29",
        "close": 3.92,
        "volume": 99541407
      },
      {
        "date": "2026-06-05",
        "close": 3.707627,
        "volume": 17271848
      },
      {
        "date": "2026-06-12",
        "close": 3.648305,
        "volume": 15295024
      },
      {
        "date": "2026-06-19",
        "close": 3.539548,
        "volume": 63741329
      },
      {
        "date": "2026-06-26",
        "close": 3.440678,
        "volume": 18152306
      },
      {
        "date": "2026-07-03",
        "close": 3.539548,
        "volume": 15975594
      },
      {
        "date": "2026-07-10",
        "close": 3.57,
        "volume": 90988387
      },
      {
        "date": "2026-07-17",
        "close": 3.6,
        "volume": 99503053
      },
      {
        "date": "2026-07-24",
        "close": 3.52,
        "volume": 88915162
      },
      {
        "date": "2026-07-31",
        "close": 3.72,
        "volume": 90401678
      },
      {
        "date": "2026-08-07",
        "close": 3.63,
        "volume": 79759557
      }
    ],
    "sharemaestro_context": {
      "trend": 4.259857,
      "fair_value": 4.162975,
      "market_activity": -49.404066,
      "market_dynamics": -0.605253,
      "relative_strength": -17.118274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.00239,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9062,
        "conditional_difference": 0.010329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.002016,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.016417,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.027027,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.011339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.014061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017354,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.061046
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.120454
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.123653
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.024499
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.027842
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.121231
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.014433
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.07265
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.022472
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.147887
      }
    ]
  }
}