{
  "ticker": {
    "uuid": "66415571-1bd9-48ba-94b5-eab4d7e29e09",
    "symbol": "LTCM",
    "name": "Lyxor Index Fund - Lyxor Stoxx Europe 600 Telecommunications UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.650002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.459999,
    "boundary_margin": 0.184211,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190675,
    "volatility_stability": 1.2468,
    "risk_context": 0.5245,
    "current_regime": {
      "move": 0.194555,
      "interruption": -0.151678,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.983,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 44.075001,
        "direction_boundary": 33.595001,
        "core_momentum": 0.311951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158944
      },
      {
        "date": "2025-05-02",
        "close": 45.189999,
        "direction_boundary": 33.485001,
        "core_momentum": 0.349559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160262
      },
      {
        "date": "2025-05-09",
        "close": 45.154999,
        "direction_boundary": 33.794998,
        "core_momentum": 0.336144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159343
      },
      {
        "date": "2025-05-16",
        "close": 45.810001,
        "direction_boundary": 34.950001,
        "core_momentum": 0.31073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159134
      },
      {
        "date": "2025-05-23",
        "close": 46.98,
        "direction_boundary": 34.43,
        "core_momentum": 0.364508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160264
      },
      {
        "date": "2025-05-30",
        "close": 46.639999,
        "direction_boundary": 35.134998,
        "core_momentum": 0.327451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1609
      },
      {
        "date": "2025-06-06",
        "close": 46.855,
        "direction_boundary": 35.474998,
        "core_momentum": 0.320789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160718
      },
      {
        "date": "2025-06-13",
        "close": 45.005001,
        "direction_boundary": 34.645,
        "core_momentum": 0.299033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1691
      },
      {
        "date": "2025-06-20",
        "close": 45.150002,
        "direction_boundary": 35.040001,
        "core_momentum": 0.288527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162894
      },
      {
        "date": "2025-06-27",
        "close": 45.48,
        "direction_boundary": 35.285,
        "core_momentum": 0.288933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16289
      },
      {
        "date": "2025-07-04",
        "close": 45.695,
        "direction_boundary": 35.68,
        "core_momentum": 0.280689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162778
      },
      {
        "date": "2025-07-11",
        "close": 44.834999,
        "direction_boundary": 36.255001,
        "core_momentum": 0.236657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165414
      },
      {
        "date": "2025-07-18",
        "close": 44.889999,
        "direction_boundary": 36.365002,
        "core_momentum": 0.234429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2025-07-25",
        "close": 45.48,
        "direction_boundary": 36.695,
        "core_momentum": 0.239406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152597
      },
      {
        "date": "2025-08-01",
        "close": 44.849998,
        "direction_boundary": 36.779999,
        "core_momentum": 0.219413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142202
      },
      {
        "date": "2025-08-08",
        "close": 44.459999,
        "direction_boundary": 36.695,
        "core_momentum": 0.211609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140825
      },
      {
        "date": "2025-08-15",
        "close": 45.77,
        "direction_boundary": 37.555,
        "core_momentum": 0.218746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145561
      },
      {
        "date": "2025-08-22",
        "close": 46.485001,
        "direction_boundary": 37.764999,
        "core_momentum": 0.230902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145975
      },
      {
        "date": "2025-08-29",
        "close": 46.02,
        "direction_boundary": 38.465,
        "core_momentum": 0.196412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143895
      },
      {
        "date": "2025-09-05",
        "close": 46.32,
        "direction_boundary": 38.955002,
        "core_momentum": 0.189064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143818
      },
      {
        "date": "2025-09-12",
        "close": 45.764999,
        "direction_boundary": 39.595001,
        "core_momentum": 0.155828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145069
      },
      {
        "date": "2025-09-19",
        "close": 44.860001,
        "direction_boundary": 39.105,
        "core_momentum": 0.147168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147475
      },
      {
        "date": "2025-09-26",
        "close": 44.485001,
        "direction_boundary": 39.465,
        "core_momentum": 0.127201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147888
      },
      {
        "date": "2025-10-03",
        "close": 44.724998,
        "direction_boundary": 39.0,
        "core_momentum": 0.146795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140027
      },
      {
        "date": "2025-10-10",
        "close": 45.450001,
        "direction_boundary": 39.485001,
        "core_momentum": 0.15107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133492
      },
      {
        "date": "2025-10-17",
        "close": 46.68,
        "direction_boundary": 40.915001,
        "core_momentum": 0.140902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2025-10-24",
        "close": 46.575001,
        "direction_boundary": 40.66,
        "core_momentum": 0.145475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116486
      },
      {
        "date": "2025-10-31",
        "close": 45.805,
        "direction_boundary": 40.189999,
        "core_momentum": 0.139711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11444
      },
      {
        "date": "2025-11-07",
        "close": 44.939999,
        "direction_boundary": 39.845001,
        "core_momentum": 0.12787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117621
      },
      {
        "date": "2025-11-14",
        "close": 45.134998,
        "direction_boundary": 39.619999,
        "core_momentum": 0.139197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11594
      },
      {
        "date": "2025-11-21",
        "close": 44.580002,
        "direction_boundary": 40.415001,
        "core_momentum": 0.103056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110823
      },
      {
        "date": "2025-11-28",
        "close": 45.154999,
        "direction_boundary": 40.945,
        "core_momentum": 0.102821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112408
      },
      {
        "date": "2025-12-05",
        "close": 44.77,
        "direction_boundary": 41.369999,
        "core_momentum": 0.082185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112521
      },
      {
        "date": "2025-12-12",
        "close": 44.349998,
        "direction_boundary": 40.535,
        "core_momentum": 0.094116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098671
      },
      {
        "date": "2025-12-19",
        "close": 45.220001,
        "direction_boundary": 39.435001,
        "core_momentum": 0.146697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102403
      },
      {
        "date": "2025-12-26",
        "close": 45.48,
        "direction_boundary": 39.73,
        "core_momentum": 0.144727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102207
      },
      {
        "date": "2026-01-02",
        "close": 46.055,
        "direction_boundary": 40.105,
        "core_momentum": 0.148361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2026-01-09",
        "close": 46.285,
        "direction_boundary": 39.834999,
        "core_momentum": 0.161918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099836
      },
      {
        "date": "2026-01-16",
        "close": 45.869999,
        "direction_boundary": 41.150002,
        "core_momentum": 0.114702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100839
      },
      {
        "date": "2026-01-23",
        "close": 46.82,
        "direction_boundary": 39.855,
        "core_momentum": 0.174758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103145
      },
      {
        "date": "2026-01-30",
        "close": 48.0,
        "direction_boundary": 41.77,
        "core_momentum": 0.14915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105827
      },
      {
        "date": "2026-02-06",
        "close": 50.98,
        "direction_boundary": 42.610001,
        "core_momentum": 0.196433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131212
      },
      {
        "date": "2026-02-13",
        "close": 53.0,
        "direction_boundary": 43.005001,
        "core_momentum": 0.232415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13541
      },
      {
        "date": "2026-02-20",
        "close": 54.07,
        "direction_boundary": 43.564999,
        "core_momentum": 0.241134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136204
      },
      {
        "date": "2026-02-27",
        "close": 55.43,
        "direction_boundary": 44.575001,
        "core_momentum": 0.243522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136669
      },
      {
        "date": "2026-03-06",
        "close": 54.040001,
        "direction_boundary": 44.369999,
        "core_momentum": 0.21794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14394
      },
      {
        "date": "2026-03-13",
        "close": 54.970001,
        "direction_boundary": 44.395,
        "core_momentum": 0.238203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142319
      },
      {
        "date": "2026-03-20",
        "close": 52.810001,
        "direction_boundary": 44.799999,
        "core_momentum": 0.178795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152337
      },
      {
        "date": "2026-03-27",
        "close": 52.939999,
        "direction_boundary": 44.91,
        "core_momentum": 0.178802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150985
      },
      {
        "date": "2026-04-03",
        "close": 54.48,
        "direction_boundary": 43.424999,
        "core_momentum": 0.254577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154005
      },
      {
        "date": "2026-04-10",
        "close": 55.57,
        "direction_boundary": 42.099998,
        "core_momentum": 0.319953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154502
      },
      {
        "date": "2026-04-17",
        "close": 54.52,
        "direction_boundary": 44.424999,
        "core_momentum": 0.227237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156292
      },
      {
        "date": "2026-04-24",
        "close": 54.119999,
        "direction_boundary": 44.075001,
        "core_momentum": 0.227907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15699
      },
      {
        "date": "2026-05-01",
        "close": 55.41,
        "direction_boundary": 45.189999,
        "core_momentum": 0.226156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15539
      },
      {
        "date": "2026-05-08",
        "close": 56.099998,
        "direction_boundary": 45.154999,
        "core_momentum": 0.242387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15076
      },
      {
        "date": "2026-05-15",
        "close": 57.099998,
        "direction_boundary": 45.810001,
        "core_momentum": 0.246453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151151
      },
      {
        "date": "2026-05-22",
        "close": 59.599998,
        "direction_boundary": 46.98,
        "core_momentum": 0.268625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154856
      },
      {
        "date": "2026-05-29",
        "close": 58.099998,
        "direction_boundary": 46.639999,
        "core_momentum": 0.245712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162941
      },
      {
        "date": "2026-06-05",
        "close": 57.380001,
        "direction_boundary": 46.855,
        "core_momentum": 0.224629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163904
      },
      {
        "date": "2026-06-12",
        "close": 58.439999,
        "direction_boundary": 45.005001,
        "core_momentum": 0.298522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161985
      },
      {
        "date": "2026-06-19",
        "close": 54.950001,
        "direction_boundary": 45.150002,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18974
      },
      {
        "date": "2026-06-26",
        "close": 54.209999,
        "direction_boundary": 45.48,
        "core_momentum": 0.191952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191971
      },
      {
        "date": "2026-07-03",
        "close": 52.419998,
        "direction_boundary": 45.695,
        "core_momentum": 0.147171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199686
      },
      {
        "date": "2026-07-10",
        "close": 53.049999,
        "direction_boundary": 44.834999,
        "core_momentum": 0.183227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19992
      },
      {
        "date": "2026-07-17",
        "close": 52.139999,
        "direction_boundary": 44.889999,
        "core_momentum": 0.161506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201428
      },
      {
        "date": "2026-07-24",
        "close": 50.560001,
        "direction_boundary": 45.48,
        "core_momentum": 0.111697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205998
      },
      {
        "date": "2026-07-31",
        "close": 51.080002,
        "direction_boundary": 44.849998,
        "core_momentum": 0.138908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203868
      },
      {
        "date": "2026-08-07",
        "close": 52.650002,
        "direction_boundary": 44.459999,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190675
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 33.595001,
        "volume": 1719
      },
      {
        "date": "2024-05-03",
        "close": 33.485001,
        "volume": 334
      },
      {
        "date": "2024-05-10",
        "close": 33.794998,
        "volume": 13277
      },
      {
        "date": "2024-05-17",
        "close": 34.950001,
        "volume": 2211
      },
      {
        "date": "2024-05-24",
        "close": 34.43,
        "volume": 789
      },
      {
        "date": "2024-05-31",
        "close": 35.134998,
        "volume": 1006
      },
      {
        "date": "2024-06-07",
        "close": 35.474998,
        "volume": 11709
      },
      {
        "date": "2024-06-14",
        "close": 34.645,
        "volume": 10093
      },
      {
        "date": "2024-06-21",
        "close": 35.040001,
        "volume": 23929
      },
      {
        "date": "2024-06-28",
        "close": 35.285,
        "volume": 58
      },
      {
        "date": "2024-07-05",
        "close": 35.68,
        "volume": 351
      },
      {
        "date": "2024-07-12",
        "close": 36.255001,
        "volume": 15404
      },
      {
        "date": "2024-07-19",
        "close": 36.365002,
        "volume": 1176
      },
      {
        "date": "2024-07-26",
        "close": 36.695,
        "volume": 2387
      },
      {
        "date": "2024-08-02",
        "close": 36.779999,
        "volume": 579
      },
      {
        "date": "2024-08-09",
        "close": 36.695,
        "volume": 566
      },
      {
        "date": "2024-08-16",
        "close": 37.555,
        "volume": 38
      },
      {
        "date": "2024-08-23",
        "close": 37.764999,
        "volume": 50
      },
      {
        "date": "2024-08-30",
        "close": 38.465,
        "volume": 4037
      },
      {
        "date": "2024-09-06",
        "close": 38.955002,
        "volume": 413
      },
      {
        "date": "2024-09-13",
        "close": 39.595001,
        "volume": 358
      },
      {
        "date": "2024-09-20",
        "close": 39.105,
        "volume": 1359
      },
      {
        "date": "2024-09-27",
        "close": 39.465,
        "volume": 9847
      },
      {
        "date": "2024-10-04",
        "close": 39.0,
        "volume": 2537
      },
      {
        "date": "2024-10-11",
        "close": 39.485001,
        "volume": 1120
      },
      {
        "date": "2024-10-18",
        "close": 40.915001,
        "volume": 4246
      },
      {
        "date": "2024-10-25",
        "close": 40.66,
        "volume": 174
      },
      {
        "date": "2024-11-01",
        "close": 40.189999,
        "volume": 127
      },
      {
        "date": "2024-11-08",
        "close": 39.845001,
        "volume": 234
      },
      {
        "date": "2024-11-15",
        "close": 39.619999,
        "volume": 8117
      },
      {
        "date": "2024-11-22",
        "close": 40.415001,
        "volume": 19803
      },
      {
        "date": "2024-11-29",
        "close": 40.945,
        "volume": 4313
      },
      {
        "date": "2024-12-06",
        "close": 41.369999,
        "volume": 7617
      },
      {
        "date": "2024-12-13",
        "close": 40.535,
        "volume": 23008
      },
      {
        "date": "2024-12-20",
        "close": 39.435001,
        "volume": 581
      },
      {
        "date": "2024-12-27",
        "close": 39.73,
        "volume": 801
      },
      {
        "date": "2025-01-03",
        "close": 40.105,
        "volume": 433
      },
      {
        "date": "2025-01-10",
        "close": 39.834999,
        "volume": 8898
      },
      {
        "date": "2025-01-17",
        "close": 41.150002,
        "volume": 7702
      },
      {
        "date": "2025-01-24",
        "close": 39.855,
        "volume": 378
      },
      {
        "date": "2025-01-31",
        "close": 41.77,
        "volume": 1149
      },
      {
        "date": "2025-02-07",
        "close": 42.610001,
        "volume": 7244
      },
      {
        "date": "2025-02-14",
        "close": 43.005001,
        "volume": 5838
      },
      {
        "date": "2025-02-21",
        "close": 43.564999,
        "volume": 23504
      },
      {
        "date": "2025-02-28",
        "close": 44.575001,
        "volume": 6508
      },
      {
        "date": "2025-03-07",
        "close": 44.369999,
        "volume": 8082
      },
      {
        "date": "2025-03-14",
        "close": 44.395,
        "volume": 34363
      },
      {
        "date": "2025-03-21",
        "close": 44.799999,
        "volume": 2334
      },
      {
        "date": "2025-03-28",
        "close": 44.91,
        "volume": 2339
      },
      {
        "date": "2025-04-04",
        "close": 43.424999,
        "volume": 7850
      },
      {
        "date": "2025-04-11",
        "close": 42.099998,
        "volume": 7320
      },
      {
        "date": "2025-04-18",
        "close": 44.424999,
        "volume": 1269
      },
      {
        "date": "2025-04-25",
        "close": 44.075001,
        "volume": 2497
      },
      {
        "date": "2025-05-02",
        "close": 45.189999,
        "volume": 1808
      },
      {
        "date": "2025-05-09",
        "close": 45.154999,
        "volume": 21231
      },
      {
        "date": "2025-05-16",
        "close": 45.810001,
        "volume": 36383
      },
      {
        "date": "2025-05-23",
        "close": 46.98,
        "volume": 1942
      },
      {
        "date": "2025-05-30",
        "close": 46.639999,
        "volume": 1191
      },
      {
        "date": "2025-06-06",
        "close": 46.855,
        "volume": 2737
      },
      {
        "date": "2025-06-13",
        "close": 45.005001,
        "volume": 4110
      },
      {
        "date": "2025-06-20",
        "close": 45.150002,
        "volume": 890
      },
      {
        "date": "2025-06-27",
        "close": 45.48,
        "volume": 95
      },
      {
        "date": "2025-07-04",
        "close": 45.695,
        "volume": 548
      },
      {
        "date": "2025-07-11",
        "close": 44.834999,
        "volume": 4619
      },
      {
        "date": "2025-07-18",
        "close": 44.889999,
        "volume": 657
      },
      {
        "date": "2025-07-25",
        "close": 45.48,
        "volume": 768
      },
      {
        "date": "2025-08-01",
        "close": 44.849998,
        "volume": 5304
      },
      {
        "date": "2025-08-08",
        "close": 44.459999,
        "volume": 7165
      },
      {
        "date": "2025-08-15",
        "close": 45.77,
        "volume": 456
      },
      {
        "date": "2025-08-22",
        "close": 46.485001,
        "volume": 381
      },
      {
        "date": "2025-08-29",
        "close": 46.02,
        "volume": 13237
      },
      {
        "date": "2025-09-05",
        "close": 46.32,
        "volume": 809
      },
      {
        "date": "2025-09-12",
        "close": 45.764999,
        "volume": 3140
      },
      {
        "date": "2025-09-19",
        "close": 44.860001,
        "volume": 2781
      },
      {
        "date": "2025-09-26",
        "close": 44.485001,
        "volume": 47039
      },
      {
        "date": "2025-10-03",
        "close": 44.724998,
        "volume": 385
      },
      {
        "date": "2025-10-10",
        "close": 45.450001,
        "volume": 1084
      },
      {
        "date": "2025-10-17",
        "close": 46.68,
        "volume": 1654
      },
      {
        "date": "2025-10-24",
        "close": 46.575001,
        "volume": 1285
      },
      {
        "date": "2025-10-31",
        "close": 45.805,
        "volume": 13663
      },
      {
        "date": "2025-11-07",
        "close": 44.939999,
        "volume": 35577
      },
      {
        "date": "2025-11-14",
        "close": 45.134998,
        "volume": 307
      },
      {
        "date": "2025-11-21",
        "close": 44.580002,
        "volume": 738
      },
      {
        "date": "2025-11-28",
        "close": 45.154999,
        "volume": 10396
      },
      {
        "date": "2025-12-05",
        "close": 44.77,
        "volume": 533
      },
      {
        "date": "2025-12-12",
        "close": 44.349998,
        "volume": 1251
      },
      {
        "date": "2025-12-19",
        "close": 45.220001,
        "volume": 323
      },
      {
        "date": "2025-12-26",
        "close": 45.48,
        "volume": 145
      },
      {
        "date": "2026-01-02",
        "close": 46.055,
        "volume": 2586
      },
      {
        "date": "2026-01-09",
        "close": 46.285,
        "volume": 27599
      },
      {
        "date": "2026-01-16",
        "close": 45.869999,
        "volume": 8831
      },
      {
        "date": "2026-01-23",
        "close": 46.82,
        "volume": 6455
      },
      {
        "date": "2026-01-30",
        "close": 48.0,
        "volume": 5496
      },
      {
        "date": "2026-02-06",
        "close": 50.98,
        "volume": 10395
      },
      {
        "date": "2026-02-13",
        "close": 53.0,
        "volume": 24488
      },
      {
        "date": "2026-02-20",
        "close": 54.07,
        "volume": 13399
      },
      {
        "date": "2026-02-27",
        "close": 55.43,
        "volume": 10842
      },
      {
        "date": "2026-03-06",
        "close": 54.040001,
        "volume": 4341
      },
      {
        "date": "2026-03-13",
        "close": 54.970001,
        "volume": 2358
      },
      {
        "date": "2026-03-20",
        "close": 52.810001,
        "volume": 1558
      },
      {
        "date": "2026-03-27",
        "close": 52.939999,
        "volume": 3880
      },
      {
        "date": "2026-04-03",
        "close": 54.48,
        "volume": 6287
      },
      {
        "date": "2026-04-10",
        "close": 55.57,
        "volume": 2230
      },
      {
        "date": "2026-04-17",
        "close": 54.52,
        "volume": 4533
      },
      {
        "date": "2026-04-24",
        "close": 54.119999,
        "volume": 1563
      },
      {
        "date": "2026-05-01",
        "close": 55.41,
        "volume": 13850
      },
      {
        "date": "2026-05-08",
        "close": 56.099998,
        "volume": 28602
      },
      {
        "date": "2026-05-15",
        "close": 57.099998,
        "volume": 19452
      },
      {
        "date": "2026-05-22",
        "close": 59.599998,
        "volume": 961
      },
      {
        "date": "2026-05-29",
        "close": 58.099998,
        "volume": 720
      },
      {
        "date": "2026-06-05",
        "close": 57.380001,
        "volume": 40
      },
      {
        "date": "2026-06-12",
        "close": 58.439999,
        "volume": 153
      },
      {
        "date": "2026-06-19",
        "close": 54.950001,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 54.209999,
        "volume": 9
      },
      {
        "date": "2026-07-03",
        "close": 52.419998,
        "volume": 127
      },
      {
        "date": "2026-07-10",
        "close": 53.049999,
        "volume": 2798
      },
      {
        "date": "2026-07-17",
        "close": 52.139999,
        "volume": 633
      },
      {
        "date": "2026-07-24",
        "close": 50.560001,
        "volume": 728
      },
      {
        "date": "2026-07-31",
        "close": 51.080002,
        "volume": 114
      },
      {
        "date": "2026-08-07",
        "close": 52.650002,
        "volume": 3555
      }
    ],
    "sharemaestro_context": {
      "trend": 53.693666,
      "fair_value": 44.837667,
      "market_activity": -6.842249,
      "market_dynamics": -1.285938,
      "relative_strength": -3.088346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.010182,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.077847,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056554,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.070234,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.07617,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.138908,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.194555
      }
    ]
  }
}