{
  "ticker": {
    "uuid": "66417a09-54a1-4bfe-98e6-6b1e6222033b",
    "symbol": "CSCO",
    "name": "Cisco Systems Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.43,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.601287,
    "boundary_margin": 0.71994,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385118,
    "volatility_stability": 1.4397,
    "risk_context": 0.2597,
    "current_regime": {
      "move": 1.4418,
      "interruption": -0.153227,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.026761,
        "direction_boundary": 43.725131,
        "core_momentum": 0.166989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204905
      },
      {
        "date": "2023-08-25",
        "close": 51.638637,
        "direction_boundary": 41.202182,
        "core_momentum": 0.253299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192079
      },
      {
        "date": "2023-09-01",
        "close": 53.622599,
        "direction_boundary": 40.034981,
        "core_momentum": 0.339394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196625
      },
      {
        "date": "2023-09-08",
        "close": 52.53791,
        "direction_boundary": 41.09444,
        "core_momentum": 0.278468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198027
      },
      {
        "date": "2023-09-15",
        "close": 51.953846,
        "direction_boundary": 38.876759,
        "core_momentum": 0.336373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19567
      },
      {
        "date": "2023-09-22",
        "close": 49.663946,
        "direction_boundary": 36.506444,
        "core_momentum": 0.360416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207504
      },
      {
        "date": "2023-09-29",
        "close": 49.840092,
        "direction_boundary": 35.913865,
        "core_momentum": 0.387767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202486
      },
      {
        "date": "2023-10-06",
        "close": 49.912911,
        "direction_boundary": 36.48482,
        "core_momentum": 0.368046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20154
      },
      {
        "date": "2023-10-13",
        "close": 50.211735,
        "direction_boundary": 36.421399,
        "core_momentum": 0.378633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200176
      },
      {
        "date": "2023-10-20",
        "close": 49.427322,
        "direction_boundary": 38.777012,
        "core_momentum": 0.274655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171164
      },
      {
        "date": "2023-10-27",
        "close": 48.147983,
        "direction_boundary": 41.350066,
        "core_momentum": 0.164399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1766
      },
      {
        "date": "2023-11-03",
        "close": 49.502028,
        "direction_boundary": 40.335341,
        "core_momentum": 0.227262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175652
      },
      {
        "date": "2023-11-10",
        "close": 49.109822,
        "direction_boundary": 40.579962,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176564
      },
      {
        "date": "2023-11-17",
        "close": 44.594781,
        "direction_boundary": 43.297977,
        "core_momentum": 0.029951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214541
      },
      {
        "date": "2023-11-24",
        "close": 45.159745,
        "direction_boundary": 43.85064,
        "core_momentum": 0.029854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214254
      },
      {
        "date": "2023-12-01",
        "close": 45.262466,
        "direction_boundary": 45.028447,
        "core_momentum": 0.005197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214225
      },
      {
        "date": "2023-12-08",
        "close": 45.178422,
        "direction_boundary": 43.905,
        "core_momentum": 0.029004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214025
      },
      {
        "date": "2023-12-15",
        "close": 46.56982,
        "direction_boundary": 43.316097,
        "core_momentum": 0.075116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207613
      },
      {
        "date": "2023-12-22",
        "close": 46.775261,
        "direction_boundary": 43.017116,
        "core_momentum": 0.087364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202203
      },
      {
        "date": "2023-12-29",
        "close": 47.176806,
        "direction_boundary": 43.162076,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198763
      },
      {
        "date": "2024-01-05",
        "close": 47.136424,
        "direction_boundary": 44.128017,
        "core_momentum": 0.068175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19853
      },
      {
        "date": "2024-01-12",
        "close": 47.371683,
        "direction_boundary": 44.639434,
        "core_momentum": 0.061207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197887
      },
      {
        "date": "2024-01-19",
        "close": 48.246845,
        "direction_boundary": 42.721619,
        "core_momentum": 0.129331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189782
      },
      {
        "date": "2024-01-26",
        "close": 49.065545,
        "direction_boundary": 44.301533,
        "core_momentum": 0.107536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190685
      },
      {
        "date": "2024-02-02",
        "close": 47.221118,
        "direction_boundary": 44.411123,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197538
      },
      {
        "date": "2024-02-09",
        "close": 47.174066,
        "direction_boundary": 43.159977,
        "core_momentum": 0.093005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194725
      },
      {
        "date": "2024-02-16",
        "close": 45.583717,
        "direction_boundary": 46.365468,
        "core_momentum": -0.016861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196146
      },
      {
        "date": "2024-02-23",
        "close": 45.978952,
        "direction_boundary": 44.274136,
        "core_momentum": 0.038506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195653
      },
      {
        "date": "2024-03-01",
        "close": 45.546076,
        "direction_boundary": 45.004732,
        "core_momentum": 0.012029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186019
      },
      {
        "date": "2024-03-08",
        "close": 46.581214,
        "direction_boundary": 44.347196,
        "core_momentum": 0.050376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188981
      },
      {
        "date": "2024-03-15",
        "close": 46.044824,
        "direction_boundary": 45.835786,
        "core_momentum": 0.004561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18901
      },
      {
        "date": "2024-03-22",
        "close": 46.844704,
        "direction_boundary": 46.128024,
        "core_momentum": 0.015537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18197
      },
      {
        "date": "2024-03-29",
        "close": 46.967038,
        "direction_boundary": 47.739902,
        "core_momentum": -0.016189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181915
      },
      {
        "date": "2024-04-05",
        "close": 46.062178,
        "direction_boundary": 47.174476,
        "core_momentum": -0.023578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18336
      },
      {
        "date": "2024-04-12",
        "close": 46.005252,
        "direction_boundary": 46.50279,
        "core_momentum": -0.010699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18292
      },
      {
        "date": "2024-04-19",
        "close": 45.843963,
        "direction_boundary": 43.273174,
        "core_momentum": 0.059408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182049
      },
      {
        "date": "2024-04-26",
        "close": 45.407535,
        "direction_boundary": 43.4756,
        "core_momentum": 0.044437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179223
      },
      {
        "date": "2024-05-03",
        "close": 44.705454,
        "direction_boundary": 42.555481,
        "core_momentum": 0.050522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174738
      },
      {
        "date": "2024-05-10",
        "close": 45.597286,
        "direction_boundary": 42.978736,
        "core_momentum": 0.060927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177658
      },
      {
        "date": "2024-05-17",
        "close": 45.70165,
        "direction_boundary": 45.205422,
        "core_momentum": 0.010977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115534
      },
      {
        "date": "2024-05-24",
        "close": 44.041324,
        "direction_boundary": 45.877109,
        "core_momentum": -0.040015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12557
      },
      {
        "date": "2024-05-31",
        "close": 44.117225,
        "direction_boundary": 46.024328,
        "core_momentum": -0.041437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125544
      },
      {
        "date": "2024-06-07",
        "close": 43.491045,
        "direction_boundary": 45.693085,
        "core_momentum": -0.048192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126895
      },
      {
        "date": "2024-06-14",
        "close": 43.339244,
        "direction_boundary": 47.910571,
        "core_momentum": -0.095414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118323
      },
      {
        "date": "2024-06-21",
        "close": 44.866743,
        "direction_boundary": 46.309565,
        "core_momentum": -0.031156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128939
      },
      {
        "date": "2024-06-28",
        "close": 45.07547,
        "direction_boundary": 47.606932,
        "core_momentum": -0.053174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128437
      },
      {
        "date": "2024-07-05",
        "close": 44.639041,
        "direction_boundary": 47.272067,
        "core_momentum": -0.055699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128902
      },
      {
        "date": "2024-07-12",
        "close": 45.337573,
        "direction_boundary": 46.706545,
        "core_momentum": -0.02931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130874
      },
      {
        "date": "2024-07-19",
        "close": 45.280159,
        "direction_boundary": 48.792486,
        "core_momentum": -0.071985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127669
      },
      {
        "date": "2024-07-26",
        "close": 45.816019,
        "direction_boundary": 48.29186,
        "core_momentum": -0.051268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126327
      },
      {
        "date": "2024-08-02",
        "close": 44.64861,
        "direction_boundary": 48.792486,
        "core_momentum": -0.084929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12031
      },
      {
        "date": "2024-08-09",
        "close": 43.509908,
        "direction_boundary": 49.867905,
        "core_momentum": -0.127497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124683
      },
      {
        "date": "2024-08-16",
        "close": 47.32791,
        "direction_boundary": 51.026761,
        "core_momentum": -0.072488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166546
      },
      {
        "date": "2024-08-23",
        "close": 48.552732,
        "direction_boundary": 51.638637,
        "core_momentum": -0.05976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169631
      },
      {
        "date": "2024-08-30",
        "close": 48.361354,
        "direction_boundary": 53.622599,
        "core_momentum": -0.098116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169051
      },
      {
        "date": "2024-09-06",
        "close": 46.409293,
        "direction_boundary": 52.53791,
        "core_momentum": -0.116651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176746
      },
      {
        "date": "2024-09-13",
        "close": 47.653253,
        "direction_boundary": 51.953846,
        "core_momentum": -0.082777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179667
      },
      {
        "date": "2024-09-20",
        "close": 49.72971,
        "direction_boundary": 49.663946,
        "core_momentum": 0.001324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18746
      },
      {
        "date": "2024-09-27",
        "close": 50.734447,
        "direction_boundary": 49.840092,
        "core_momentum": 0.017944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189063
      },
      {
        "date": "2024-10-04",
        "close": 50.859789,
        "direction_boundary": 49.912911,
        "core_momentum": 0.018971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186287
      },
      {
        "date": "2024-10-11",
        "close": 52.306039,
        "direction_boundary": 50.211735,
        "core_momentum": 0.041709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189103
      },
      {
        "date": "2024-10-18",
        "close": 54.726097,
        "direction_boundary": 49.427322,
        "core_momentum": 0.107203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196676
      },
      {
        "date": "2024-10-25",
        "close": 53.742647,
        "direction_boundary": 48.147983,
        "core_momentum": 0.116197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198454
      },
      {
        "date": "2024-11-01",
        "close": 53.511247,
        "direction_boundary": 49.502028,
        "core_momentum": 0.080991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196554
      },
      {
        "date": "2024-11-08",
        "close": 55.979514,
        "direction_boundary": 49.109822,
        "core_momentum": 0.139884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202904
      },
      {
        "date": "2024-11-15",
        "close": 55.401014,
        "direction_boundary": 44.594781,
        "core_momentum": 0.242321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20436
      },
      {
        "date": "2024-11-22",
        "close": 56.451955,
        "direction_boundary": 45.159745,
        "core_momentum": 0.25005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194521
      },
      {
        "date": "2024-11-29",
        "close": 57.088305,
        "direction_boundary": 45.262466,
        "core_momentum": 0.261273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194203
      },
      {
        "date": "2024-12-06",
        "close": 57.743939,
        "direction_boundary": 45.178422,
        "core_momentum": 0.278131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19104
      },
      {
        "date": "2024-12-13",
        "close": 56.519447,
        "direction_boundary": 46.56982,
        "core_momentum": 0.21365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195315
      },
      {
        "date": "2024-12-20",
        "close": 56.42303,
        "direction_boundary": 46.775261,
        "core_momentum": 0.206258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192711
      },
      {
        "date": "2024-12-27",
        "close": 57.473972,
        "direction_boundary": 47.176806,
        "core_momentum": 0.218268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193064
      },
      {
        "date": "2025-01-03",
        "close": 57.136514,
        "direction_boundary": 47.136424,
        "core_momentum": 0.212152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192377
      },
      {
        "date": "2025-01-10",
        "close": 57.020027,
        "direction_boundary": 47.371683,
        "core_momentum": 0.203673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192817
      },
      {
        "date": "2025-01-17",
        "close": 58.466399,
        "direction_boundary": 48.246845,
        "core_momentum": 0.211818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193517
      },
      {
        "date": "2025-01-24",
        "close": 60.407836,
        "direction_boundary": 49.065545,
        "core_momentum": 0.231166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196089
      },
      {
        "date": "2025-01-31",
        "close": 58.825565,
        "direction_boundary": 47.221118,
        "core_momentum": 0.245747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196363
      },
      {
        "date": "2025-02-07",
        "close": 60.446665,
        "direction_boundary": 47.174066,
        "core_momentum": 0.281354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190358
      },
      {
        "date": "2025-02-14",
        "close": 62.970534,
        "direction_boundary": 45.583717,
        "core_momentum": 0.381426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165756
      },
      {
        "date": "2025-02-21",
        "close": 62.106594,
        "direction_boundary": 45.978952,
        "core_momentum": 0.350761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167813
      },
      {
        "date": "2025-02-28",
        "close": 62.232788,
        "direction_boundary": 45.546076,
        "core_momentum": 0.36637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16706
      },
      {
        "date": "2025-03-07",
        "close": 62.067766,
        "direction_boundary": 46.581214,
        "core_momentum": 0.332463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151388
      },
      {
        "date": "2025-03-14",
        "close": 58.728493,
        "direction_boundary": 46.044824,
        "core_momentum": 0.275464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175437
      },
      {
        "date": "2025-03-21",
        "close": 58.534349,
        "direction_boundary": 46.844704,
        "core_momentum": 0.24954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168751
      },
      {
        "date": "2025-03-28",
        "close": 59.077952,
        "direction_boundary": 46.967038,
        "core_momentum": 0.25786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167656
      },
      {
        "date": "2025-04-04",
        "close": 53.321766,
        "direction_boundary": 46.062178,
        "core_momentum": 0.157604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225223
      },
      {
        "date": "2025-04-11",
        "close": 56.049448,
        "direction_boundary": 46.005252,
        "core_momentum": 0.218327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23224
      },
      {
        "date": "2025-04-18",
        "close": 54.514516,
        "direction_boundary": 45.843963,
        "core_momentum": 0.189132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227492
      },
      {
        "date": "2025-04-25",
        "close": 55.443296,
        "direction_boundary": 45.407535,
        "core_momentum": 0.221015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227139
      },
      {
        "date": "2025-05-02",
        "close": 58.004774,
        "direction_boundary": 44.705454,
        "core_momentum": 0.297488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234966
      },
      {
        "date": "2025-05-09",
        "close": 58.434946,
        "direction_boundary": 45.597286,
        "core_momentum": 0.281544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227178
      },
      {
        "date": "2025-05-16",
        "close": 62.198951,
        "direction_boundary": 45.70165,
        "core_momentum": 0.360978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241451
      },
      {
        "date": "2025-05-23",
        "close": 61.700342,
        "direction_boundary": 44.041324,
        "core_momentum": 0.400965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241132
      },
      {
        "date": "2025-05-30",
        "close": 61.631906,
        "direction_boundary": 44.117225,
        "core_momentum": 0.397003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240941
      },
      {
        "date": "2025-06-06",
        "close": 64.58445,
        "direction_boundary": 43.491045,
        "core_momentum": 0.485006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24831
      },
      {
        "date": "2025-06-13",
        "close": 62.658453,
        "direction_boundary": 43.339244,
        "core_momentum": 0.445767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250437
      },
      {
        "date": "2025-06-20",
        "close": 64.838642,
        "direction_boundary": 44.866743,
        "core_momentum": 0.445138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253739
      },
      {
        "date": "2025-06-27",
        "close": 67.116598,
        "direction_boundary": 45.07547,
        "core_momentum": 0.488983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256366
      },
      {
        "date": "2025-07-04",
        "close": 68.221358,
        "direction_boundary": 44.639041,
        "core_momentum": 0.528289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256162
      },
      {
        "date": "2025-07-11",
        "close": 66.824871,
        "direction_boundary": 45.337573,
        "core_momentum": 0.47394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258743
      },
      {
        "date": "2025-07-18",
        "close": 66.923215,
        "direction_boundary": 45.280159,
        "core_momentum": 0.477981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257352
      },
      {
        "date": "2025-07-25",
        "close": 67.552617,
        "direction_boundary": 45.816019,
        "core_momentum": 0.474432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254389
      },
      {
        "date": "2025-08-01",
        "close": 65.998779,
        "direction_boundary": 44.64861,
        "core_momentum": 0.478182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253635
      },
      {
        "date": "2025-08-08",
        "close": 70.601287,
        "direction_boundary": 43.509908,
        "core_momentum": 0.622649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266655
      },
      {
        "date": "2025-08-15",
        "close": 65.103847,
        "direction_boundary": 47.32791,
        "core_momentum": 0.375591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287526
      },
      {
        "date": "2025-08-22",
        "close": 66.205302,
        "direction_boundary": 48.552732,
        "core_momentum": 0.363575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287443
      },
      {
        "date": "2025-08-29",
        "close": 67.945994,
        "direction_boundary": 48.361354,
        "core_momentum": 0.404965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28928
      },
      {
        "date": "2025-09-05",
        "close": 65.792257,
        "direction_boundary": 46.409293,
        "core_momentum": 0.417653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293387
      },
      {
        "date": "2025-09-12",
        "close": 65.428383,
        "direction_boundary": 47.653253,
        "core_momentum": 0.37301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281753
      },
      {
        "date": "2025-09-19",
        "close": 67.080565,
        "direction_boundary": 49.72971,
        "core_momentum": 0.348903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282976
      },
      {
        "date": "2025-09-26",
        "close": 66.106958,
        "direction_boundary": 50.734447,
        "core_momentum": 0.302999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284234
      },
      {
        "date": "2025-10-03",
        "close": 67.198578,
        "direction_boundary": 50.859789,
        "core_momentum": 0.321252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23909
      },
      {
        "date": "2025-10-10",
        "close": 67.218366,
        "direction_boundary": 52.306039,
        "core_momentum": 0.285098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231866
      },
      {
        "date": "2025-10-17",
        "close": 69.385105,
        "direction_boundary": 54.726097,
        "core_momentum": 0.267861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228686
      },
      {
        "date": "2025-10-24",
        "close": 69.879794,
        "direction_boundary": 53.742647,
        "core_momentum": 0.300267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228437
      },
      {
        "date": "2025-10-31",
        "close": 72.333452,
        "direction_boundary": 53.511247,
        "core_momentum": 0.351743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225513
      },
      {
        "date": "2025-11-07",
        "close": 70.31512,
        "direction_boundary": 55.979514,
        "core_momentum": 0.256087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23122
      },
      {
        "date": "2025-11-14",
        "close": 77.171512,
        "direction_boundary": 55.401014,
        "core_momentum": 0.392962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249078
      },
      {
        "date": "2025-11-21",
        "close": 75.291693,
        "direction_boundary": 56.451955,
        "core_momentum": 0.33373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252302
      },
      {
        "date": "2025-11-28",
        "close": 76.122771,
        "direction_boundary": 57.088305,
        "core_momentum": 0.333421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252019
      },
      {
        "date": "2025-12-05",
        "close": 77.141831,
        "direction_boundary": 57.743939,
        "core_momentum": 0.335929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245946
      },
      {
        "date": "2025-12-12",
        "close": 76.973637,
        "direction_boundary": 56.519447,
        "core_momentum": 0.361896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240494
      },
      {
        "date": "2025-12-19",
        "close": 77.587051,
        "direction_boundary": 56.42303,
        "core_momentum": 0.375095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237491
      },
      {
        "date": "2025-12-26",
        "close": 77.329813,
        "direction_boundary": 57.473972,
        "core_momentum": 0.345475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234467
      },
      {
        "date": "2026-01-02",
        "close": 75.637976,
        "direction_boundary": 57.136514,
        "core_momentum": 0.323812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236948
      },
      {
        "date": "2026-01-09",
        "close": 73.489396,
        "direction_boundary": 57.020027,
        "core_momentum": 0.288835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238901
      },
      {
        "date": "2026-01-16",
        "close": 74.79247,
        "direction_boundary": 58.466399,
        "core_momentum": 0.279239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239649
      },
      {
        "date": "2026-01-23",
        "close": 74.195642,
        "direction_boundary": 60.407836,
        "core_momentum": 0.228245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240123
      },
      {
        "date": "2026-01-30",
        "close": 77.905921,
        "direction_boundary": 58.825565,
        "core_momentum": 0.324355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244742
      },
      {
        "date": "2026-02-06",
        "close": 84.371556,
        "direction_boundary": 60.446665,
        "core_momentum": 0.395802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25139
      },
      {
        "date": "2026-02-13",
        "close": 76.443693,
        "direction_boundary": 62.970534,
        "core_momentum": 0.21396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26455
      },
      {
        "date": "2026-02-20",
        "close": 78.781269,
        "direction_boundary": 62.106594,
        "core_momentum": 0.268485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266261
      },
      {
        "date": "2026-02-27",
        "close": 79.039894,
        "direction_boundary": 62.232788,
        "core_momentum": 0.270068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264833
      },
      {
        "date": "2026-03-06",
        "close": 78.22423,
        "direction_boundary": 62.067766,
        "core_momentum": 0.260304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260254
      },
      {
        "date": "2026-03-13",
        "close": 77.915869,
        "direction_boundary": 58.728493,
        "core_momentum": 0.326713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260113
      },
      {
        "date": "2026-03-20",
        "close": 77.239464,
        "direction_boundary": 58.534349,
        "core_momentum": 0.319558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259585
      },
      {
        "date": "2026-03-27",
        "close": 79.497462,
        "direction_boundary": 59.077952,
        "core_momentum": 0.345637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259866
      },
      {
        "date": "2026-04-03",
        "close": 79.02,
        "direction_boundary": 53.321766,
        "core_momentum": 0.481946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260122
      },
      {
        "date": "2026-04-10",
        "close": 82.22,
        "direction_boundary": 56.049448,
        "core_momentum": 0.466919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264032
      },
      {
        "date": "2026-04-17",
        "close": 86.25,
        "direction_boundary": 54.514516,
        "core_momentum": 0.582147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26788
      },
      {
        "date": "2026-04-24",
        "close": 89.01,
        "direction_boundary": 55.443296,
        "core_momentum": 0.605424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269779
      },
      {
        "date": "2026-05-01",
        "close": 91.85,
        "direction_boundary": 58.004774,
        "core_momentum": 0.58349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269233
      },
      {
        "date": "2026-05-08",
        "close": 96.57,
        "direction_boundary": 58.434946,
        "core_momentum": 0.652607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269356
      },
      {
        "date": "2026-05-15",
        "close": 118.21,
        "direction_boundary": 62.198951,
        "core_momentum": 0.900514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361607
      },
      {
        "date": "2026-05-22",
        "close": 120.41,
        "direction_boundary": 61.700342,
        "core_momentum": 0.951529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356725
      },
      {
        "date": "2026-05-29",
        "close": 120.42,
        "direction_boundary": 61.631906,
        "core_momentum": 0.953858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357477
      },
      {
        "date": "2026-06-05",
        "close": 121.19342,
        "direction_boundary": 64.58445,
        "core_momentum": 0.876511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357772
      },
      {
        "date": "2026-06-12",
        "close": 120.655402,
        "direction_boundary": 62.658453,
        "core_momentum": 0.925605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358033
      },
      {
        "date": "2026-06-19",
        "close": 119.101129,
        "direction_boundary": 64.838642,
        "core_momentum": 0.836885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360292
      },
      {
        "date": "2026-06-26",
        "close": 113.352313,
        "direction_boundary": 67.116598,
        "core_momentum": 0.688886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370894
      },
      {
        "date": "2026-07-03",
        "close": 112.276278,
        "direction_boundary": 68.221358,
        "core_momentum": 0.645764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368799
      },
      {
        "date": "2026-07-10",
        "close": 121.31,
        "direction_boundary": 66.824871,
        "core_momentum": 0.815342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372837
      },
      {
        "date": "2026-07-17",
        "close": 111.94,
        "direction_boundary": 66.923215,
        "core_momentum": 0.672663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397655
      },
      {
        "date": "2026-07-24",
        "close": 114.17,
        "direction_boundary": 67.552617,
        "core_momentum": 0.69009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396231
      },
      {
        "date": "2026-07-31",
        "close": 115.99,
        "direction_boundary": 65.998779,
        "core_momentum": 0.757457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393498
      },
      {
        "date": "2026-08-07",
        "close": 121.43,
        "direction_boundary": 70.601287,
        "core_momentum": 0.71994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385118
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.026761,
        "volume": 141468650
      },
      {
        "date": "2023-08-25",
        "close": 51.638637,
        "volume": 85517301
      },
      {
        "date": "2023-09-01",
        "close": 53.622599,
        "volume": 81894458
      },
      {
        "date": "2023-09-08",
        "close": 52.53791,
        "volume": 54020590
      },
      {
        "date": "2023-09-15",
        "close": 51.953846,
        "volume": 102640194
      },
      {
        "date": "2023-09-22",
        "close": 49.663946,
        "volume": 90106028
      },
      {
        "date": "2023-09-29",
        "close": 49.840092,
        "volume": 76843989
      },
      {
        "date": "2023-10-06",
        "close": 49.912911,
        "volume": 77238612
      },
      {
        "date": "2023-10-13",
        "close": 50.211735,
        "volume": 62187237
      },
      {
        "date": "2023-10-20",
        "close": 49.427322,
        "volume": 82144214
      },
      {
        "date": "2023-10-27",
        "close": 48.147983,
        "volume": 77897382
      },
      {
        "date": "2023-11-03",
        "close": 49.502028,
        "volume": 76237203
      },
      {
        "date": "2023-11-10",
        "close": 49.109822,
        "volume": 82629513
      },
      {
        "date": "2023-11-17",
        "close": 44.594781,
        "volume": 176845930
      },
      {
        "date": "2023-11-24",
        "close": 45.159745,
        "volume": 74457023
      },
      {
        "date": "2023-12-01",
        "close": 45.262466,
        "volume": 106622672
      },
      {
        "date": "2023-12-08",
        "close": 45.178422,
        "volume": 94844717
      },
      {
        "date": "2023-12-15",
        "close": 46.56982,
        "volume": 150299193
      },
      {
        "date": "2023-12-22",
        "close": 46.775261,
        "volume": 86819164
      },
      {
        "date": "2023-12-29",
        "close": 47.176806,
        "volume": 41121093
      },
      {
        "date": "2024-01-05",
        "close": 47.136424,
        "volume": 72189709
      },
      {
        "date": "2024-01-12",
        "close": 47.371683,
        "volume": 88977648
      },
      {
        "date": "2024-01-19",
        "close": 48.246845,
        "volume": 75889360
      },
      {
        "date": "2024-01-26",
        "close": 49.065545,
        "volume": 86354496
      },
      {
        "date": "2024-02-02",
        "close": 47.221118,
        "volume": 98295108
      },
      {
        "date": "2024-02-09",
        "close": 47.174066,
        "volume": 99337988
      },
      {
        "date": "2024-02-16",
        "close": 45.583717,
        "volume": 141535343
      },
      {
        "date": "2024-02-23",
        "close": 45.978952,
        "volume": 77563840
      },
      {
        "date": "2024-03-01",
        "close": 45.546076,
        "volume": 81639782
      },
      {
        "date": "2024-03-08",
        "close": 46.581214,
        "volume": 104760281
      },
      {
        "date": "2024-03-15",
        "close": 46.044824,
        "volume": 125005519
      },
      {
        "date": "2024-03-22",
        "close": 46.844704,
        "volume": 96687619
      },
      {
        "date": "2024-03-29",
        "close": 46.967038,
        "volume": 65404780
      },
      {
        "date": "2024-04-05",
        "close": 46.062178,
        "volume": 84156798
      },
      {
        "date": "2024-04-12",
        "close": 46.005252,
        "volume": 92189859
      },
      {
        "date": "2024-04-19",
        "close": 45.843963,
        "volume": 82997156
      },
      {
        "date": "2024-04-26",
        "close": 45.407535,
        "volume": 84675686
      },
      {
        "date": "2024-05-03",
        "close": 44.705454,
        "volume": 81778265
      },
      {
        "date": "2024-05-10",
        "close": 45.597286,
        "volume": 68147514
      },
      {
        "date": "2024-05-17",
        "close": 45.70165,
        "volume": 139720578
      },
      {
        "date": "2024-05-24",
        "close": 44.041324,
        "volume": 97932162
      },
      {
        "date": "2024-05-31",
        "close": 44.117225,
        "volume": 93347057
      },
      {
        "date": "2024-06-07",
        "close": 43.491045,
        "volume": 106562375
      },
      {
        "date": "2024-06-14",
        "close": 43.339244,
        "volume": 79081640
      },
      {
        "date": "2024-06-21",
        "close": 44.866743,
        "volume": 125198427
      },
      {
        "date": "2024-06-28",
        "close": 45.07547,
        "volume": 91374058
      },
      {
        "date": "2024-07-05",
        "close": 44.639041,
        "volume": 60381134
      },
      {
        "date": "2024-07-12",
        "close": 45.337573,
        "volume": 96089599
      },
      {
        "date": "2024-07-19",
        "close": 45.280159,
        "volume": 96353566
      },
      {
        "date": "2024-07-26",
        "close": 45.816019,
        "volume": 98325696
      },
      {
        "date": "2024-08-02",
        "close": 44.64861,
        "volume": 94432933
      },
      {
        "date": "2024-08-09",
        "close": 43.509908,
        "volume": 108081489
      },
      {
        "date": "2024-08-16",
        "close": 47.32791,
        "volume": 145343341
      },
      {
        "date": "2024-08-23",
        "close": 48.552732,
        "volume": 91928635
      },
      {
        "date": "2024-08-30",
        "close": 48.361354,
        "volume": 68771884
      },
      {
        "date": "2024-09-06",
        "close": 46.409293,
        "volume": 67439678
      },
      {
        "date": "2024-09-13",
        "close": 47.653253,
        "volume": 68944856
      },
      {
        "date": "2024-09-20",
        "close": 49.72971,
        "volume": 102966825
      },
      {
        "date": "2024-09-27",
        "close": 50.734447,
        "volume": 99487182
      },
      {
        "date": "2024-10-04",
        "close": 50.859789,
        "volume": 68258477
      },
      {
        "date": "2024-10-11",
        "close": 52.306039,
        "volume": 55974974
      },
      {
        "date": "2024-10-18",
        "close": 54.726097,
        "volume": 99940437
      },
      {
        "date": "2024-10-25",
        "close": 53.742647,
        "volume": 77142936
      },
      {
        "date": "2024-11-01",
        "close": 53.511247,
        "volume": 86265632
      },
      {
        "date": "2024-11-08",
        "close": 55.979514,
        "volume": 79357452
      },
      {
        "date": "2024-11-15",
        "close": 55.401014,
        "volume": 132708300
      },
      {
        "date": "2024-11-22",
        "close": 56.451955,
        "volume": 87706368
      },
      {
        "date": "2024-11-29",
        "close": 57.088305,
        "volume": 90939562
      },
      {
        "date": "2024-12-06",
        "close": 57.743939,
        "volume": 78340609
      },
      {
        "date": "2024-12-13",
        "close": 56.519447,
        "volume": 89674970
      },
      {
        "date": "2024-12-20",
        "close": 56.42303,
        "volume": 167483357
      },
      {
        "date": "2024-12-27",
        "close": 57.473972,
        "volume": 50141916
      },
      {
        "date": "2025-01-03",
        "close": 57.136514,
        "volume": 62124896
      },
      {
        "date": "2025-01-10",
        "close": 57.020027,
        "volume": 67081873
      },
      {
        "date": "2025-01-17",
        "close": 58.466399,
        "volume": 97563376
      },
      {
        "date": "2025-01-24",
        "close": 60.407836,
        "volume": 69505388
      },
      {
        "date": "2025-01-31",
        "close": 58.825565,
        "volume": 110763676
      },
      {
        "date": "2025-02-07",
        "close": 60.446665,
        "volume": 91509613
      },
      {
        "date": "2025-02-14",
        "close": 62.970534,
        "volume": 130585968
      },
      {
        "date": "2025-02-21",
        "close": 62.106594,
        "volume": 69953914
      },
      {
        "date": "2025-02-28",
        "close": 62.232788,
        "volume": 104247383
      },
      {
        "date": "2025-03-07",
        "close": 62.067766,
        "volume": 105640397
      },
      {
        "date": "2025-03-14",
        "close": 58.728493,
        "volume": 104726409
      },
      {
        "date": "2025-03-21",
        "close": 58.534349,
        "volume": 129957345
      },
      {
        "date": "2025-03-28",
        "close": 59.077952,
        "volume": 130493688
      },
      {
        "date": "2025-04-04",
        "close": 53.321766,
        "volume": 148258625
      },
      {
        "date": "2025-04-11",
        "close": 56.049448,
        "volume": 192575484
      },
      {
        "date": "2025-04-18",
        "close": 54.514516,
        "volume": 70662999
      },
      {
        "date": "2025-04-25",
        "close": 55.443296,
        "volume": 105048136
      },
      {
        "date": "2025-05-02",
        "close": 58.004774,
        "volume": 91702195
      },
      {
        "date": "2025-05-09",
        "close": 58.434946,
        "volume": 76283335
      },
      {
        "date": "2025-05-16",
        "close": 62.198951,
        "volume": 167808269
      },
      {
        "date": "2025-05-23",
        "close": 61.700342,
        "volume": 78126807
      },
      {
        "date": "2025-05-30",
        "close": 61.631906,
        "volume": 71057497
      },
      {
        "date": "2025-06-06",
        "close": 64.58445,
        "volume": 83746123
      },
      {
        "date": "2025-06-13",
        "close": 62.658453,
        "volume": 81142977
      },
      {
        "date": "2025-06-20",
        "close": 64.838642,
        "volume": 108888793
      },
      {
        "date": "2025-06-27",
        "close": 67.116598,
        "volume": 125967033
      },
      {
        "date": "2025-07-04",
        "close": 68.221358,
        "volume": 89129391
      },
      {
        "date": "2025-07-11",
        "close": 66.824871,
        "volume": 98639142
      },
      {
        "date": "2025-07-18",
        "close": 66.923215,
        "volume": 82097189
      },
      {
        "date": "2025-07-25",
        "close": 67.552617,
        "volume": 67367662
      },
      {
        "date": "2025-08-01",
        "close": 65.998779,
        "volume": 91517561
      },
      {
        "date": "2025-08-08",
        "close": 70.601287,
        "volume": 109836424
      },
      {
        "date": "2025-08-15",
        "close": 65.103847,
        "volume": 169143363
      },
      {
        "date": "2025-08-22",
        "close": 66.205302,
        "volume": 83883635
      },
      {
        "date": "2025-08-29",
        "close": 67.945994,
        "volume": 84118005
      },
      {
        "date": "2025-09-05",
        "close": 65.792257,
        "volume": 68378758
      },
      {
        "date": "2025-09-12",
        "close": 65.428383,
        "volume": 76466842
      },
      {
        "date": "2025-09-19",
        "close": 67.080565,
        "volume": 120976039
      },
      {
        "date": "2025-09-26",
        "close": 66.106958,
        "volume": 97498878
      },
      {
        "date": "2025-10-03",
        "close": 67.198578,
        "volume": 77209348
      },
      {
        "date": "2025-10-10",
        "close": 67.218366,
        "volume": 114863121
      },
      {
        "date": "2025-10-17",
        "close": 69.385105,
        "volume": 76028105
      },
      {
        "date": "2025-10-24",
        "close": 69.879794,
        "volume": 70603801
      },
      {
        "date": "2025-10-31",
        "close": 72.333452,
        "volume": 96013916
      },
      {
        "date": "2025-11-07",
        "close": 70.31512,
        "volume": 93425016
      },
      {
        "date": "2025-11-14",
        "close": 77.171512,
        "volume": 197663867
      },
      {
        "date": "2025-11-21",
        "close": 75.291693,
        "volume": 131315922
      },
      {
        "date": "2025-11-28",
        "close": 76.122771,
        "volume": 68803800
      },
      {
        "date": "2025-12-05",
        "close": 77.141831,
        "volume": 71389087
      },
      {
        "date": "2025-12-12",
        "close": 76.973637,
        "volume": 89741525
      },
      {
        "date": "2025-12-19",
        "close": 77.587051,
        "volume": 165608857
      },
      {
        "date": "2025-12-26",
        "close": 77.329813,
        "volume": 53991352
      },
      {
        "date": "2026-01-02",
        "close": 75.637976,
        "volume": 61214282
      },
      {
        "date": "2026-01-09",
        "close": 73.489396,
        "volume": 89989825
      },
      {
        "date": "2026-01-16",
        "close": 74.79247,
        "volume": 100553238
      },
      {
        "date": "2026-01-23",
        "close": 74.195642,
        "volume": 68004725
      },
      {
        "date": "2026-01-30",
        "close": 77.905921,
        "volume": 105410372
      },
      {
        "date": "2026-02-06",
        "close": 84.371556,
        "volume": 151050409
      },
      {
        "date": "2026-02-13",
        "close": 76.443693,
        "volume": 200462999
      },
      {
        "date": "2026-02-20",
        "close": 78.781269,
        "volume": 93346363
      },
      {
        "date": "2026-02-27",
        "close": 79.039894,
        "volume": 113798830
      },
      {
        "date": "2026-03-06",
        "close": 78.22423,
        "volume": 103915577
      },
      {
        "date": "2026-03-13",
        "close": 77.915869,
        "volume": 111469285
      },
      {
        "date": "2026-03-20",
        "close": 77.239464,
        "volume": 157653481
      },
      {
        "date": "2026-03-27",
        "close": 79.497462,
        "volume": 113953299
      },
      {
        "date": "2026-04-03",
        "close": 79.02,
        "volume": 83355928
      },
      {
        "date": "2026-04-10",
        "close": 82.22,
        "volume": 84621454
      },
      {
        "date": "2026-04-17",
        "close": 86.25,
        "volume": 87851653
      },
      {
        "date": "2026-04-24",
        "close": 89.01,
        "volume": 92461786
      },
      {
        "date": "2026-05-01",
        "close": 91.85,
        "volume": 83910182
      },
      {
        "date": "2026-05-08",
        "close": 96.57,
        "volume": 94882289
      },
      {
        "date": "2026-05-15",
        "close": 118.21,
        "volume": 215356810
      },
      {
        "date": "2026-05-22",
        "close": 120.41,
        "volume": 128266186
      },
      {
        "date": "2026-05-29",
        "close": 120.42,
        "volume": 111130335
      },
      {
        "date": "2026-06-05",
        "close": 121.19342,
        "volume": 136899602
      },
      {
        "date": "2026-06-12",
        "close": 120.655402,
        "volume": 109622095
      },
      {
        "date": "2026-06-19",
        "close": 119.101129,
        "volume": 110548708
      },
      {
        "date": "2026-06-26",
        "close": 113.352313,
        "volume": 143150464
      },
      {
        "date": "2026-07-03",
        "close": 112.276278,
        "volume": 111183558
      },
      {
        "date": "2026-07-10",
        "close": 121.31,
        "volume": 105357023
      },
      {
        "date": "2026-07-17",
        "close": 111.94,
        "volume": 117015860
      },
      {
        "date": "2026-07-24",
        "close": 114.17,
        "volume": 80886505
      },
      {
        "date": "2026-07-31",
        "close": 115.99,
        "volume": 111099404
      },
      {
        "date": "2026-08-07",
        "close": 121.43,
        "volume": 92360654
      }
    ],
    "sharemaestro_context": {
      "trend": 97.1262,
      "fair_value": 63.735408,
      "market_activity": 45.660839,
      "market_dynamics": -0.210167,
      "relative_strength": 24.977677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.010173,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": -0.005684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.037419,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.002397,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.146003,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.049737,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.178137,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.082434
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.006804
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": 0.043549
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.018829
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.020478
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.003104
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.082012
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.4418
      }
    ]
  }
}