{
  "ticker": {
    "uuid": "6641c79f-d7c2-496f-8a0a-e90c2d45fd9b",
    "symbol": "I500",
    "name": "iShares S&P 500 Swap UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.972,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.518,
    "boundary_margin": 0.233314,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134799,
    "volatility_stability": 0.8958,
    "risk_context": 0.7418,
    "current_regime": {
      "move": 0.969633,
      "interruption": -0.143212,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.047,
        "direction_boundary": 6.721,
        "core_momentum": 0.048505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121317
      },
      {
        "date": "2023-08-25",
        "close": 7.089,
        "direction_boundary": 6.546,
        "core_momentum": 0.082951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114209
      },
      {
        "date": "2023-09-01",
        "close": 7.307,
        "direction_boundary": 6.378,
        "core_momentum": 0.145657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118667
      },
      {
        "date": "2023-09-08",
        "close": 7.22,
        "direction_boundary": 6.448,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110846
      },
      {
        "date": "2023-09-15",
        "close": 7.223,
        "direction_boundary": 6.157,
        "core_momentum": 0.173136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109552
      },
      {
        "date": "2023-09-22",
        "close": 7.014,
        "direction_boundary": 5.888,
        "core_momentum": 0.191236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118709
      },
      {
        "date": "2023-09-29",
        "close": 7.002,
        "direction_boundary": 5.827,
        "core_momentum": 0.201648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112918
      },
      {
        "date": "2023-10-06",
        "close": 6.917,
        "direction_boundary": 5.841,
        "core_momentum": 0.184215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114568
      },
      {
        "date": "2023-10-13",
        "close": 7.018,
        "direction_boundary": 5.771,
        "core_momentum": 0.21608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115565
      },
      {
        "date": "2023-10-20",
        "close": 6.856,
        "direction_boundary": 5.891,
        "core_momentum": 0.163809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120893
      },
      {
        "date": "2023-10-27",
        "close": 6.711,
        "direction_boundary": 6.146,
        "core_momentum": 0.09193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124774
      },
      {
        "date": "2023-11-03",
        "close": 7.065,
        "direction_boundary": 6.029,
        "core_momentum": 0.171836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142155
      },
      {
        "date": "2023-11-10",
        "close": 7.086,
        "direction_boundary": 6.3,
        "core_momentum": 0.124762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142094
      },
      {
        "date": "2023-11-17",
        "close": 7.296,
        "direction_boundary": 6.311,
        "core_momentum": 0.156077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144484
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "direction_boundary": 6.429,
        "core_momentum": 0.151034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144961
      },
      {
        "date": "2023-12-01",
        "close": 7.399,
        "direction_boundary": 6.444,
        "core_momentum": 0.1482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144362
      },
      {
        "date": "2023-12-08",
        "close": 7.439,
        "direction_boundary": 6.337,
        "core_momentum": 0.173899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14393
      },
      {
        "date": "2023-12-15",
        "close": 7.675,
        "direction_boundary": 6.172,
        "core_momentum": 0.243519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2023-12-22",
        "close": 7.74,
        "direction_boundary": 6.114,
        "core_momentum": 0.265947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139829
      },
      {
        "date": "2023-12-29",
        "close": 7.731,
        "direction_boundary": 6.097,
        "core_momentum": 0.268001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137314
      },
      {
        "date": "2024-01-05",
        "close": 7.654,
        "direction_boundary": 6.09,
        "core_momentum": 0.256814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137161
      },
      {
        "date": "2024-01-12",
        "close": 7.762,
        "direction_boundary": 6.348,
        "core_momentum": 0.222747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133946
      },
      {
        "date": "2024-01-19",
        "close": 7.791,
        "direction_boundary": 6.288,
        "core_momentum": 0.239027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133902
      },
      {
        "date": "2024-01-26",
        "close": 7.957,
        "direction_boundary": 6.483,
        "core_momentum": 0.227364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136386
      },
      {
        "date": "2024-02-02",
        "close": 7.998,
        "direction_boundary": 6.628,
        "core_momentum": 0.206699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135768
      },
      {
        "date": "2024-02-09",
        "close": 8.126,
        "direction_boundary": 6.538,
        "core_momentum": 0.242888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134987
      },
      {
        "date": "2024-02-16",
        "close": 8.185,
        "direction_boundary": 6.493,
        "core_momentum": 0.260588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129062
      },
      {
        "date": "2024-02-23",
        "close": 8.31,
        "direction_boundary": 6.331,
        "core_momentum": 0.312589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2024-03-01",
        "close": 8.294,
        "direction_boundary": 6.436,
        "core_momentum": 0.288689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2024-03-08",
        "close": 8.424,
        "direction_boundary": 6.25,
        "core_momentum": 0.34784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123731
      },
      {
        "date": "2024-03-15",
        "close": 8.329,
        "direction_boundary": 6.364,
        "core_momentum": 0.308768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125835
      },
      {
        "date": "2024-03-22",
        "close": 8.531,
        "direction_boundary": 6.33,
        "core_momentum": 0.347709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117776
      },
      {
        "date": "2024-03-29",
        "close": 8.55,
        "direction_boundary": 6.521,
        "core_momentum": 0.311149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117283
      },
      {
        "date": "2024-04-05",
        "close": 8.404,
        "direction_boundary": 6.569,
        "core_momentum": 0.279342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119174
      },
      {
        "date": "2024-04-12",
        "close": 8.447,
        "direction_boundary": 6.624,
        "core_momentum": 0.275211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11878
      },
      {
        "date": "2024-04-19",
        "close": 8.159,
        "direction_boundary": 6.633,
        "core_momentum": 0.230062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125451
      },
      {
        "date": "2024-04-26",
        "close": 8.303,
        "direction_boundary": 6.663,
        "core_momentum": 0.246135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119497
      },
      {
        "date": "2024-05-03",
        "close": 8.291,
        "direction_boundary": 6.586,
        "core_momentum": 0.258882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102541
      },
      {
        "date": "2024-05-10",
        "close": 8.51,
        "direction_boundary": 6.623,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106051
      },
      {
        "date": "2024-05-17",
        "close": 8.647,
        "direction_boundary": 6.768,
        "core_momentum": 0.27763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102031
      },
      {
        "date": "2024-05-24",
        "close": 8.626,
        "direction_boundary": 6.742,
        "core_momentum": 0.279442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102146
      },
      {
        "date": "2024-05-31",
        "close": 8.576,
        "direction_boundary": 6.832,
        "core_momentum": 0.255269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103116
      },
      {
        "date": "2024-06-07",
        "close": 8.747,
        "direction_boundary": 6.909,
        "core_momentum": 0.26603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10494
      },
      {
        "date": "2024-06-14",
        "close": 8.86,
        "direction_boundary": 7.142,
        "core_momentum": 0.240549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099114
      },
      {
        "date": "2024-06-21",
        "close": 8.938,
        "direction_boundary": 7.008,
        "core_momentum": 0.2754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099134
      },
      {
        "date": "2024-06-28",
        "close": 8.994,
        "direction_boundary": 7.168,
        "core_momentum": 0.254743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098664
      },
      {
        "date": "2024-07-05",
        "close": 9.06,
        "direction_boundary": 7.091,
        "core_momentum": 0.277676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095994
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "direction_boundary": 7.281,
        "core_momentum": 0.263563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096219
      },
      {
        "date": "2024-07-19",
        "close": 9.073,
        "direction_boundary": 7.319,
        "core_momentum": 0.23965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100268
      },
      {
        "date": "2024-07-26",
        "close": 8.887,
        "direction_boundary": 7.338,
        "core_momentum": 0.211093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10425
      },
      {
        "date": "2024-08-02",
        "close": 8.683,
        "direction_boundary": 7.294,
        "core_momentum": 0.19043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110969
      },
      {
        "date": "2024-08-09",
        "close": 8.704,
        "direction_boundary": 7.21,
        "core_momentum": 0.207212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109444
      },
      {
        "date": "2024-08-16",
        "close": 9.062,
        "direction_boundary": 7.047,
        "core_momentum": 0.285937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121197
      },
      {
        "date": "2024-08-23",
        "close": 9.193,
        "direction_boundary": 7.089,
        "core_momentum": 0.296798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121053
      },
      {
        "date": "2024-08-30",
        "close": 9.175,
        "direction_boundary": 7.307,
        "core_momentum": 0.255645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121057
      },
      {
        "date": "2024-09-06",
        "close": 8.892,
        "direction_boundary": 7.22,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129202
      },
      {
        "date": "2024-09-13",
        "close": 9.215,
        "direction_boundary": 7.223,
        "core_momentum": 0.275786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135724
      },
      {
        "date": "2024-09-20",
        "close": 9.326,
        "direction_boundary": 7.014,
        "core_momentum": 0.329626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133171
      },
      {
        "date": "2024-09-27",
        "close": 9.446,
        "direction_boundary": 7.002,
        "core_momentum": 0.349043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133784
      },
      {
        "date": "2024-10-04",
        "close": 9.356,
        "direction_boundary": 6.917,
        "core_momentum": 0.35261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131782
      },
      {
        "date": "2024-10-11",
        "close": 9.485,
        "direction_boundary": 7.018,
        "core_momentum": 0.351525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2024-10-18",
        "close": 9.617,
        "direction_boundary": 6.856,
        "core_momentum": 0.402713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120296
      },
      {
        "date": "2024-10-25",
        "close": 9.578,
        "direction_boundary": 6.711,
        "core_momentum": 0.427209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120007
      },
      {
        "date": "2024-11-01",
        "close": 9.389,
        "direction_boundary": 7.065,
        "core_momentum": 0.328946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124787
      },
      {
        "date": "2024-11-08",
        "close": 9.841,
        "direction_boundary": 7.086,
        "core_momentum": 0.388795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134905
      },
      {
        "date": "2024-11-15",
        "close": 9.725,
        "direction_boundary": 7.296,
        "core_momentum": 0.332922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136136
      },
      {
        "date": "2024-11-22",
        "close": 9.739,
        "direction_boundary": 7.4,
        "core_momentum": 0.316081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135846
      },
      {
        "date": "2024-11-29",
        "close": 9.893,
        "direction_boundary": 7.399,
        "core_momentum": 0.337073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135801
      },
      {
        "date": "2024-12-06",
        "close": 10.022,
        "direction_boundary": 7.439,
        "core_momentum": 0.347224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134698
      },
      {
        "date": "2024-12-13",
        "close": 9.982,
        "direction_boundary": 7.675,
        "core_momentum": 0.300586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134821
      },
      {
        "date": "2024-12-20",
        "close": 9.565,
        "direction_boundary": 7.74,
        "core_momentum": 0.235788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149683
      },
      {
        "date": "2024-12-27",
        "close": 9.797,
        "direction_boundary": 7.731,
        "core_momentum": 0.267236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152534
      },
      {
        "date": "2025-01-03",
        "close": 9.73,
        "direction_boundary": 7.654,
        "core_momentum": 0.271231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153052
      },
      {
        "date": "2025-01-10",
        "close": 9.62,
        "direction_boundary": 7.762,
        "core_momentum": 0.239371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153139
      },
      {
        "date": "2025-01-17",
        "close": 9.798,
        "direction_boundary": 7.791,
        "core_momentum": 0.257605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2025-01-24",
        "close": 10.06,
        "direction_boundary": 7.957,
        "core_momentum": 0.264296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152456
      },
      {
        "date": "2025-01-31",
        "close": 10.052,
        "direction_boundary": 7.998,
        "core_momentum": 0.256814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147306
      },
      {
        "date": "2025-02-07",
        "close": 9.989,
        "direction_boundary": 8.126,
        "core_momentum": 0.229264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148178
      },
      {
        "date": "2025-02-14",
        "close": 10.062,
        "direction_boundary": 8.185,
        "core_momentum": 0.229322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139389
      },
      {
        "date": "2025-02-21",
        "close": 10.034,
        "direction_boundary": 8.31,
        "core_momentum": 0.207461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138875
      },
      {
        "date": "2025-02-28",
        "close": 9.698,
        "direction_boundary": 8.294,
        "core_momentum": 0.169279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148161
      },
      {
        "date": "2025-03-07",
        "close": 9.424,
        "direction_boundary": 8.424,
        "core_momentum": 0.118708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146996
      },
      {
        "date": "2025-03-14",
        "close": 9.263,
        "direction_boundary": 8.329,
        "core_momentum": 0.112138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141114
      },
      {
        "date": "2025-03-21",
        "close": 9.254,
        "direction_boundary": 8.531,
        "core_momentum": 0.08475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140092
      },
      {
        "date": "2025-03-28",
        "close": 9.253,
        "direction_boundary": 8.55,
        "core_momentum": 0.082222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138819
      },
      {
        "date": "2025-04-04",
        "close": 8.638,
        "direction_boundary": 8.404,
        "core_momentum": 0.027844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167602
      },
      {
        "date": "2025-04-11",
        "close": 8.621,
        "direction_boundary": 8.447,
        "core_momentum": 0.020599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165867
      },
      {
        "date": "2025-04-18",
        "close": 8.746,
        "direction_boundary": 8.159,
        "core_momentum": 0.071945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16599
      },
      {
        "date": "2025-04-25",
        "close": 9.029,
        "direction_boundary": 8.303,
        "core_momentum": 0.087438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173127
      },
      {
        "date": "2025-05-02",
        "close": 9.363,
        "direction_boundary": 8.291,
        "core_momentum": 0.129297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179123
      },
      {
        "date": "2025-05-09",
        "close": 9.344,
        "direction_boundary": 8.51,
        "core_momentum": 0.098002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165728
      },
      {
        "date": "2025-05-16",
        "close": 9.785,
        "direction_boundary": 8.647,
        "core_momentum": 0.131606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177881
      },
      {
        "date": "2025-05-23",
        "close": 9.546,
        "direction_boundary": 8.626,
        "core_momentum": 0.106654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181198
      },
      {
        "date": "2025-05-30",
        "close": 9.75,
        "direction_boundary": 8.576,
        "core_momentum": 0.136894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182343
      },
      {
        "date": "2025-06-06",
        "close": 9.894,
        "direction_boundary": 8.747,
        "core_momentum": 0.131131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182611
      },
      {
        "date": "2025-06-13",
        "close": 9.943,
        "direction_boundary": 8.86,
        "core_momentum": 0.122235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182689
      },
      {
        "date": "2025-06-20",
        "close": 9.886,
        "direction_boundary": 8.938,
        "core_momentum": 0.106064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172385
      },
      {
        "date": "2025-06-27",
        "close": 10.19,
        "direction_boundary": 8.994,
        "core_momentum": 0.132978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174263
      },
      {
        "date": "2025-07-04",
        "close": 10.336,
        "direction_boundary": 9.06,
        "core_momentum": 0.140839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174689
      },
      {
        "date": "2025-07-11",
        "close": 10.328,
        "direction_boundary": 9.2,
        "core_momentum": 0.122609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173643
      },
      {
        "date": "2025-07-18",
        "close": 10.428,
        "direction_boundary": 9.073,
        "core_momentum": 0.149344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172495
      },
      {
        "date": "2025-07-25",
        "close": 10.558,
        "direction_boundary": 8.887,
        "core_momentum": 0.188027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16967
      },
      {
        "date": "2025-08-01",
        "close": 10.568,
        "direction_boundary": 8.683,
        "core_momentum": 0.217091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169632
      },
      {
        "date": "2025-08-08",
        "close": 10.518,
        "direction_boundary": 8.704,
        "core_momentum": 0.20841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169496
      },
      {
        "date": "2025-08-15",
        "close": 10.702,
        "direction_boundary": 9.062,
        "core_momentum": 0.180976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170695
      },
      {
        "date": "2025-08-22",
        "close": 10.568,
        "direction_boundary": 9.193,
        "core_momentum": 0.14957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171827
      },
      {
        "date": "2025-08-29",
        "close": 10.7,
        "direction_boundary": 9.175,
        "core_momentum": 0.166213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164243
      },
      {
        "date": "2025-09-05",
        "close": 10.728,
        "direction_boundary": 8.892,
        "core_momentum": 0.206478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157475
      },
      {
        "date": "2025-09-12",
        "close": 10.932,
        "direction_boundary": 9.215,
        "core_momentum": 0.186327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155225
      },
      {
        "date": "2025-09-19",
        "close": 11.024,
        "direction_boundary": 9.326,
        "core_momentum": 0.182072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154882
      },
      {
        "date": "2025-09-26",
        "close": 10.978,
        "direction_boundary": 9.446,
        "core_momentum": 0.162185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155344
      },
      {
        "date": "2025-10-03",
        "close": 11.168,
        "direction_boundary": 9.356,
        "core_momentum": 0.193673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111499
      },
      {
        "date": "2025-10-10",
        "close": 11.21,
        "direction_boundary": 9.485,
        "core_momentum": 0.181866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110561
      },
      {
        "date": "2025-10-17",
        "close": 10.902,
        "direction_boundary": 9.617,
        "core_momentum": 0.133618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122194
      },
      {
        "date": "2025-10-24",
        "close": 11.152,
        "direction_boundary": 9.578,
        "core_momentum": 0.164335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119313
      },
      {
        "date": "2025-10-31",
        "close": 11.378,
        "direction_boundary": 9.389,
        "core_momentum": 0.211844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2025-11-07",
        "close": 11.19,
        "direction_boundary": 9.841,
        "core_momentum": 0.13708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117809
      },
      {
        "date": "2025-11-14",
        "close": 11.224,
        "direction_boundary": 9.725,
        "core_momentum": 0.154139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103422
      },
      {
        "date": "2025-11-21",
        "close": 10.93,
        "direction_boundary": 9.739,
        "core_momentum": 0.122292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1045
      },
      {
        "date": "2025-11-28",
        "close": 11.356,
        "direction_boundary": 9.893,
        "core_momentum": 0.147882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112123
      },
      {
        "date": "2025-12-05",
        "close": 11.466,
        "direction_boundary": 10.022,
        "core_momentum": 0.144083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111549
      },
      {
        "date": "2025-12-12",
        "close": 11.434,
        "direction_boundary": 9.982,
        "core_momentum": 0.145462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112165
      },
      {
        "date": "2025-12-19",
        "close": 11.292,
        "direction_boundary": 9.565,
        "core_momentum": 0.180554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11388
      },
      {
        "date": "2025-12-26",
        "close": 11.478,
        "direction_boundary": 9.797,
        "core_momentum": 0.171583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109263
      },
      {
        "date": "2026-01-02",
        "close": 11.482,
        "direction_boundary": 9.73,
        "core_momentum": 0.180062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108504
      },
      {
        "date": "2026-01-09",
        "close": 11.576,
        "direction_boundary": 9.62,
        "core_momentum": 0.203326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108417
      },
      {
        "date": "2026-01-16",
        "close": 11.57,
        "direction_boundary": 9.798,
        "core_momentum": 0.180853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108349
      },
      {
        "date": "2026-01-23",
        "close": 11.494,
        "direction_boundary": 10.06,
        "core_momentum": 0.142545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108605
      },
      {
        "date": "2026-01-30",
        "close": 11.548,
        "direction_boundary": 10.052,
        "core_momentum": 0.148826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108569
      },
      {
        "date": "2026-02-06",
        "close": 11.434,
        "direction_boundary": 9.989,
        "core_momentum": 0.144659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10958
      },
      {
        "date": "2026-02-13",
        "close": 11.382,
        "direction_boundary": 10.062,
        "core_momentum": 0.131187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10813
      },
      {
        "date": "2026-02-20",
        "close": 11.428,
        "direction_boundary": 10.034,
        "core_momentum": 0.138928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105964
      },
      {
        "date": "2026-02-27",
        "close": 11.456,
        "direction_boundary": 9.698,
        "core_momentum": 0.181274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105092
      },
      {
        "date": "2026-03-06",
        "close": 11.376,
        "direction_boundary": 9.424,
        "core_momentum": 0.207131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105938
      },
      {
        "date": "2026-03-13",
        "close": 11.098,
        "direction_boundary": 9.263,
        "core_momentum": 0.1981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109474
      },
      {
        "date": "2026-03-20",
        "close": 10.914,
        "direction_boundary": 9.254,
        "core_momentum": 0.179382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111413
      },
      {
        "date": "2026-03-27",
        "close": 10.71,
        "direction_boundary": 9.253,
        "core_momentum": 0.157462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114239
      },
      {
        "date": "2026-04-03",
        "close": 10.896,
        "direction_boundary": 8.638,
        "core_momentum": 0.261403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114258
      },
      {
        "date": "2026-04-10",
        "close": 11.416,
        "direction_boundary": 8.621,
        "core_momentum": 0.324208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13189
      },
      {
        "date": "2026-04-17",
        "close": 11.904,
        "direction_boundary": 8.746,
        "core_momentum": 0.361079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137031
      },
      {
        "date": "2026-04-24",
        "close": 11.918,
        "direction_boundary": 9.029,
        "core_momentum": 0.319969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134192
      },
      {
        "date": "2026-05-01",
        "close": 11.93,
        "direction_boundary": 9.363,
        "core_momentum": 0.274164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2026-05-08",
        "close": 12.288,
        "direction_boundary": 9.344,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134399
      },
      {
        "date": "2026-05-15",
        "close": 12.422,
        "direction_boundary": 9.785,
        "core_momentum": 0.269494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13477
      },
      {
        "date": "2026-05-22",
        "close": 12.512,
        "direction_boundary": 9.546,
        "core_momentum": 0.310706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12745
      },
      {
        "date": "2026-05-29",
        "close": 12.694,
        "direction_boundary": 9.75,
        "core_momentum": 0.301949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119114
      },
      {
        "date": "2026-06-05",
        "close": 12.546,
        "direction_boundary": 9.894,
        "core_momentum": 0.268041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120865
      },
      {
        "date": "2026-06-12",
        "close": 12.37,
        "direction_boundary": 9.943,
        "core_momentum": 0.244091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123041
      },
      {
        "date": "2026-06-19",
        "close": 12.52,
        "direction_boundary": 9.886,
        "core_momentum": 0.266437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121547
      },
      {
        "date": "2026-06-26",
        "close": 12.312,
        "direction_boundary": 10.19,
        "core_momentum": 0.208243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123461
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "direction_boundary": 10.336,
        "core_momentum": 0.214203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125481
      },
      {
        "date": "2026-07-10",
        "close": 12.642,
        "direction_boundary": 10.328,
        "core_momentum": 0.224051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125422
      },
      {
        "date": "2026-07-17",
        "close": 12.504,
        "direction_boundary": 10.428,
        "core_momentum": 0.199079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126903
      },
      {
        "date": "2026-07-24",
        "close": 12.47,
        "direction_boundary": 10.558,
        "core_momentum": 0.181095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126432
      },
      {
        "date": "2026-07-31",
        "close": 12.468,
        "direction_boundary": 10.568,
        "core_momentum": 0.179788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126492
      },
      {
        "date": "2026-08-07",
        "close": 12.972,
        "direction_boundary": 10.518,
        "core_momentum": 0.233314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.047,
        "volume": 188
      },
      {
        "date": "2023-08-25",
        "close": 7.089,
        "volume": 370
      },
      {
        "date": "2023-09-01",
        "close": 7.307,
        "volume": 663
      },
      {
        "date": "2023-09-08",
        "close": 7.22,
        "volume": 1153
      },
      {
        "date": "2023-09-15",
        "close": 7.223,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 7.014,
        "volume": 12375
      },
      {
        "date": "2023-09-29",
        "close": 7.002,
        "volume": 74383
      },
      {
        "date": "2023-10-06",
        "close": 6.917,
        "volume": 20402
      },
      {
        "date": "2023-10-13",
        "close": 7.018,
        "volume": 41000
      },
      {
        "date": "2023-10-20",
        "close": 6.856,
        "volume": 6190
      },
      {
        "date": "2023-10-27",
        "close": 6.711,
        "volume": 177993
      },
      {
        "date": "2023-11-03",
        "close": 7.065,
        "volume": 14
      },
      {
        "date": "2023-11-10",
        "close": 7.086,
        "volume": 1565
      },
      {
        "date": "2023-11-17",
        "close": 7.296,
        "volume": 70
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "volume": 2737
      },
      {
        "date": "2023-12-01",
        "close": 7.399,
        "volume": 39124
      },
      {
        "date": "2023-12-08",
        "close": 7.439,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 7.675,
        "volume": 105076
      },
      {
        "date": "2023-12-22",
        "close": 7.74,
        "volume": 16082
      },
      {
        "date": "2023-12-29",
        "close": 7.731,
        "volume": 9100
      },
      {
        "date": "2024-01-05",
        "close": 7.654,
        "volume": 860
      },
      {
        "date": "2024-01-12",
        "close": 7.762,
        "volume": 1270
      },
      {
        "date": "2024-01-19",
        "close": 7.791,
        "volume": 389
      },
      {
        "date": "2024-01-26",
        "close": 7.957,
        "volume": 2103
      },
      {
        "date": "2024-02-02",
        "close": 7.998,
        "volume": 16564
      },
      {
        "date": "2024-02-09",
        "close": 8.126,
        "volume": 2586
      },
      {
        "date": "2024-02-16",
        "close": 8.185,
        "volume": 118699
      },
      {
        "date": "2024-02-23",
        "close": 8.31,
        "volume": 118385
      },
      {
        "date": "2024-03-01",
        "close": 8.294,
        "volume": 98083
      },
      {
        "date": "2024-03-08",
        "close": 8.424,
        "volume": 1282
      },
      {
        "date": "2024-03-15",
        "close": 8.329,
        "volume": 121023
      },
      {
        "date": "2024-03-22",
        "close": 8.531,
        "volume": 13760
      },
      {
        "date": "2024-03-29",
        "close": 8.55,
        "volume": 100344
      },
      {
        "date": "2024-04-05",
        "close": 8.404,
        "volume": 19128
      },
      {
        "date": "2024-04-12",
        "close": 8.447,
        "volume": 2762
      },
      {
        "date": "2024-04-19",
        "close": 8.159,
        "volume": 352082
      },
      {
        "date": "2024-04-26",
        "close": 8.303,
        "volume": 135
      },
      {
        "date": "2024-05-03",
        "close": 8.291,
        "volume": 14380
      },
      {
        "date": "2024-05-10",
        "close": 8.51,
        "volume": 570
      },
      {
        "date": "2024-05-17",
        "close": 8.647,
        "volume": 9843
      },
      {
        "date": "2024-05-24",
        "close": 8.626,
        "volume": 156154
      },
      {
        "date": "2024-05-31",
        "close": 8.576,
        "volume": 583
      },
      {
        "date": "2024-06-07",
        "close": 8.747,
        "volume": 6417
      },
      {
        "date": "2024-06-14",
        "close": 8.86,
        "volume": 11934
      },
      {
        "date": "2024-06-21",
        "close": 8.938,
        "volume": 55832
      },
      {
        "date": "2024-06-28",
        "close": 8.994,
        "volume": 5862
      },
      {
        "date": "2024-07-05",
        "close": 9.06,
        "volume": 2181
      },
      {
        "date": "2024-07-12",
        "close": 9.2,
        "volume": 95678
      },
      {
        "date": "2024-07-19",
        "close": 9.073,
        "volume": 19992
      },
      {
        "date": "2024-07-26",
        "close": 8.887,
        "volume": 5452
      },
      {
        "date": "2024-08-02",
        "close": 8.683,
        "volume": 2710
      },
      {
        "date": "2024-08-09",
        "close": 8.704,
        "volume": 85816
      },
      {
        "date": "2024-08-16",
        "close": 9.062,
        "volume": 140412
      },
      {
        "date": "2024-08-23",
        "close": 9.193,
        "volume": 90772
      },
      {
        "date": "2024-08-30",
        "close": 9.175,
        "volume": 2370
      },
      {
        "date": "2024-09-06",
        "close": 8.892,
        "volume": 14622
      },
      {
        "date": "2024-09-13",
        "close": 9.215,
        "volume": 254811
      },
      {
        "date": "2024-09-20",
        "close": 9.326,
        "volume": 500
      },
      {
        "date": "2024-09-27",
        "close": 9.446,
        "volume": 2447
      },
      {
        "date": "2024-10-04",
        "close": 9.356,
        "volume": 9914
      },
      {
        "date": "2024-10-11",
        "close": 9.485,
        "volume": 46053
      },
      {
        "date": "2024-10-18",
        "close": 9.617,
        "volume": 719
      },
      {
        "date": "2024-10-25",
        "close": 9.578,
        "volume": 10426
      },
      {
        "date": "2024-11-01",
        "close": 9.389,
        "volume": 1384
      },
      {
        "date": "2024-11-08",
        "close": 9.841,
        "volume": 6248
      },
      {
        "date": "2024-11-15",
        "close": 9.725,
        "volume": 35301
      },
      {
        "date": "2024-11-22",
        "close": 9.739,
        "volume": 60458
      },
      {
        "date": "2024-11-29",
        "close": 9.893,
        "volume": 14688
      },
      {
        "date": "2024-12-06",
        "close": 10.022,
        "volume": 15411
      },
      {
        "date": "2024-12-13",
        "close": 9.982,
        "volume": 27253
      },
      {
        "date": "2024-12-20",
        "close": 9.565,
        "volume": 54507
      },
      {
        "date": "2024-12-27",
        "close": 9.797,
        "volume": 11063
      },
      {
        "date": "2025-01-03",
        "close": 9.73,
        "volume": 105385
      },
      {
        "date": "2025-01-10",
        "close": 9.62,
        "volume": 34886
      },
      {
        "date": "2025-01-17",
        "close": 9.798,
        "volume": 14560
      },
      {
        "date": "2025-01-24",
        "close": 10.06,
        "volume": 33478
      },
      {
        "date": "2025-01-31",
        "close": 10.052,
        "volume": 871065
      },
      {
        "date": "2025-02-07",
        "close": 9.989,
        "volume": 88575
      },
      {
        "date": "2025-02-14",
        "close": 10.062,
        "volume": 120401
      },
      {
        "date": "2025-02-21",
        "close": 10.034,
        "volume": 49449
      },
      {
        "date": "2025-02-28",
        "close": 9.698,
        "volume": 97101
      },
      {
        "date": "2025-03-07",
        "close": 9.424,
        "volume": 143682
      },
      {
        "date": "2025-03-14",
        "close": 9.263,
        "volume": 92738
      },
      {
        "date": "2025-03-21",
        "close": 9.254,
        "volume": 35569
      },
      {
        "date": "2025-03-28",
        "close": 9.253,
        "volume": 16298
      },
      {
        "date": "2025-04-04",
        "close": 8.638,
        "volume": 178960
      },
      {
        "date": "2025-04-11",
        "close": 8.621,
        "volume": 469625
      },
      {
        "date": "2025-04-18",
        "close": 8.746,
        "volume": 88472
      },
      {
        "date": "2025-04-25",
        "close": 9.029,
        "volume": 47631
      },
      {
        "date": "2025-05-02",
        "close": 9.363,
        "volume": 18369
      },
      {
        "date": "2025-05-09",
        "close": 9.344,
        "volume": 60044
      },
      {
        "date": "2025-05-16",
        "close": 9.785,
        "volume": 2286615
      },
      {
        "date": "2025-05-23",
        "close": 9.546,
        "volume": 72089
      },
      {
        "date": "2025-05-30",
        "close": 9.75,
        "volume": 19070
      },
      {
        "date": "2025-06-06",
        "close": 9.894,
        "volume": 16615
      },
      {
        "date": "2025-06-13",
        "close": 9.943,
        "volume": 533360
      },
      {
        "date": "2025-06-20",
        "close": 9.886,
        "volume": 39110
      },
      {
        "date": "2025-06-27",
        "close": 10.19,
        "volume": 284622
      },
      {
        "date": "2025-07-04",
        "close": 10.336,
        "volume": 143204
      },
      {
        "date": "2025-07-11",
        "close": 10.328,
        "volume": 82561
      },
      {
        "date": "2025-07-18",
        "close": 10.428,
        "volume": 47070
      },
      {
        "date": "2025-07-25",
        "close": 10.558,
        "volume": 24693
      },
      {
        "date": "2025-08-01",
        "close": 10.568,
        "volume": 327818
      },
      {
        "date": "2025-08-08",
        "close": 10.518,
        "volume": 323558
      },
      {
        "date": "2025-08-15",
        "close": 10.702,
        "volume": 41099
      },
      {
        "date": "2025-08-22",
        "close": 10.568,
        "volume": 234167
      },
      {
        "date": "2025-08-29",
        "close": 10.7,
        "volume": 44922
      },
      {
        "date": "2025-09-05",
        "close": 10.728,
        "volume": 392663
      },
      {
        "date": "2025-09-12",
        "close": 10.932,
        "volume": 129280
      },
      {
        "date": "2025-09-19",
        "close": 11.024,
        "volume": 1149474
      },
      {
        "date": "2025-09-26",
        "close": 10.978,
        "volume": 51122
      },
      {
        "date": "2025-10-03",
        "close": 11.168,
        "volume": 186307
      },
      {
        "date": "2025-10-10",
        "close": 11.21,
        "volume": 566876
      },
      {
        "date": "2025-10-17",
        "close": 10.902,
        "volume": 121549
      },
      {
        "date": "2025-10-24",
        "close": 11.152,
        "volume": 35323
      },
      {
        "date": "2025-10-31",
        "close": 11.378,
        "volume": 294815
      },
      {
        "date": "2025-11-07",
        "close": 11.19,
        "volume": 33136
      },
      {
        "date": "2025-11-14",
        "close": 11.224,
        "volume": 186416
      },
      {
        "date": "2025-11-21",
        "close": 10.93,
        "volume": 151135
      },
      {
        "date": "2025-11-28",
        "close": 11.356,
        "volume": 315556
      },
      {
        "date": "2025-12-05",
        "close": 11.466,
        "volume": 25904
      },
      {
        "date": "2025-12-12",
        "close": 11.434,
        "volume": 184392
      },
      {
        "date": "2025-12-19",
        "close": 11.292,
        "volume": 177543
      },
      {
        "date": "2025-12-26",
        "close": 11.478,
        "volume": 386576
      },
      {
        "date": "2026-01-02",
        "close": 11.482,
        "volume": 124395
      },
      {
        "date": "2026-01-09",
        "close": 11.576,
        "volume": 614976
      },
      {
        "date": "2026-01-16",
        "close": 11.57,
        "volume": 87322
      },
      {
        "date": "2026-01-23",
        "close": 11.494,
        "volume": 393132
      },
      {
        "date": "2026-01-30",
        "close": 11.548,
        "volume": 252814
      },
      {
        "date": "2026-02-06",
        "close": 11.434,
        "volume": 1072122
      },
      {
        "date": "2026-02-13",
        "close": 11.382,
        "volume": 153533
      },
      {
        "date": "2026-02-20",
        "close": 11.428,
        "volume": 664324
      },
      {
        "date": "2026-02-27",
        "close": 11.456,
        "volume": 3676558
      },
      {
        "date": "2026-03-06",
        "close": 11.376,
        "volume": 630534
      },
      {
        "date": "2026-03-13",
        "close": 11.098,
        "volume": 3191710
      },
      {
        "date": "2026-03-20",
        "close": 10.914,
        "volume": 326611
      },
      {
        "date": "2026-03-27",
        "close": 10.71,
        "volume": 573675
      },
      {
        "date": "2026-04-03",
        "close": 10.896,
        "volume": 7631
      },
      {
        "date": "2026-04-10",
        "close": 11.416,
        "volume": 733408
      },
      {
        "date": "2026-04-17",
        "close": 11.904,
        "volume": 272439
      },
      {
        "date": "2026-04-24",
        "close": 11.918,
        "volume": 490156
      },
      {
        "date": "2026-05-01",
        "close": 11.93,
        "volume": 465751
      },
      {
        "date": "2026-05-08",
        "close": 12.288,
        "volume": 602612
      },
      {
        "date": "2026-05-15",
        "close": 12.422,
        "volume": 337589
      },
      {
        "date": "2026-05-22",
        "close": 12.512,
        "volume": 501542
      },
      {
        "date": "2026-05-29",
        "close": 12.694,
        "volume": 196751
      },
      {
        "date": "2026-06-05",
        "close": 12.546,
        "volume": 25920
      },
      {
        "date": "2026-06-12",
        "close": 12.37,
        "volume": 9489
      },
      {
        "date": "2026-06-19",
        "close": 12.52,
        "volume": 8000
      },
      {
        "date": "2026-06-26",
        "close": 12.312,
        "volume": 6475
      },
      {
        "date": "2026-07-03",
        "close": 12.55,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 12.642,
        "volume": 221788
      },
      {
        "date": "2026-07-17",
        "close": 12.504,
        "volume": 412396
      },
      {
        "date": "2026-07-24",
        "close": 12.47,
        "volume": 1427404
      },
      {
        "date": "2026-07-31",
        "close": 12.468,
        "volume": 217134
      },
      {
        "date": "2026-08-07",
        "close": 12.972,
        "volume": 762967
      }
    ],
    "sharemaestro_context": {
      "trend": 11.9248,
      "fair_value": 9.742788,
      "market_activity": 44.319872,
      "market_dynamics": 0.329792,
      "relative_strength": 1.031967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.014468,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.002379,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.041223,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.002187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.10875,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.026323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.199022,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": -0.084785
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.028558
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.969633
      }
    ]
  }
}