{
  "ticker": {
    "uuid": "66420ce2-fc77-400d-aa8c-5a4a21baf9b6",
    "symbol": "CSTA",
    "name": "Lyxor STOXX Europe 600 Technology UCITS ETF Dis",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 151.679993,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.540001,
    "boundary_margin": 0.279568,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.228768,
    "volatility_stability": 0.9761,
    "risk_context": 0.4371,
    "current_regime": {
      "move": 0.282164,
      "interruption": -0.07788,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 112.519997,
        "direction_boundary": 121.445663,
        "core_momentum": -0.073495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209946
      },
      {
        "date": "2025-05-02",
        "close": 117.360001,
        "direction_boundary": 119.639267,
        "core_momentum": -0.019051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213375
      },
      {
        "date": "2025-05-09",
        "close": 118.720001,
        "direction_boundary": 124.820259,
        "core_momentum": -0.048872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213674
      },
      {
        "date": "2025-05-16",
        "close": 124.480003,
        "direction_boundary": 125.653976,
        "core_momentum": -0.009343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222506
      },
      {
        "date": "2025-05-23",
        "close": 121.440002,
        "direction_boundary": 127.658882,
        "core_momentum": -0.048715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225255
      },
      {
        "date": "2025-05-30",
        "close": 122.279999,
        "direction_boundary": 123.232216,
        "core_momentum": -0.007727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225023
      },
      {
        "date": "2025-06-06",
        "close": 125.099998,
        "direction_boundary": 130.894531,
        "core_momentum": -0.044269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218119
      },
      {
        "date": "2025-06-13",
        "close": 122.599998,
        "direction_boundary": 128.61171,
        "core_momentum": -0.046743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220189
      },
      {
        "date": "2025-06-20",
        "close": 120.300003,
        "direction_boundary": 129.465286,
        "core_momentum": -0.070793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221267
      },
      {
        "date": "2025-06-27",
        "close": 123.980003,
        "direction_boundary": 129.902008,
        "core_momentum": -0.045588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225058
      },
      {
        "date": "2025-07-04",
        "close": 122.400002,
        "direction_boundary": 132.204651,
        "core_momentum": -0.074163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225597
      },
      {
        "date": "2025-07-11",
        "close": 125.0,
        "direction_boundary": 133.276596,
        "core_momentum": -0.062101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226194
      },
      {
        "date": "2025-07-18",
        "close": 124.739998,
        "direction_boundary": 121.644165,
        "core_momentum": 0.02545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222229
      },
      {
        "date": "2025-07-25",
        "close": 119.260002,
        "direction_boundary": 120.016418,
        "core_momentum": -0.006303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230843
      },
      {
        "date": "2025-08-01",
        "close": 116.580002,
        "direction_boundary": 112.870224,
        "core_momentum": 0.032868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230923
      },
      {
        "date": "2025-08-08",
        "close": 118.540001,
        "direction_boundary": 115.212593,
        "core_momentum": 0.028881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232315
      },
      {
        "date": "2025-08-15",
        "close": 117.339996,
        "direction_boundary": 119.798065,
        "core_momentum": -0.020518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224772
      },
      {
        "date": "2025-08-22",
        "close": 118.160004,
        "direction_boundary": 119.659111,
        "core_momentum": -0.012528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225242
      },
      {
        "date": "2025-08-29",
        "close": 115.519997,
        "direction_boundary": 120.63179,
        "core_momentum": -0.042375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217113
      },
      {
        "date": "2025-09-05",
        "close": 114.900002,
        "direction_boundary": 110.666817,
        "core_momentum": 0.038252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217015
      },
      {
        "date": "2025-09-12",
        "close": 114.68,
        "direction_boundary": 116.284523,
        "core_momentum": -0.013798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215004
      },
      {
        "date": "2025-09-19",
        "close": 120.139999,
        "direction_boundary": 115.808105,
        "core_momentum": 0.037406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225219
      },
      {
        "date": "2025-09-26",
        "close": 121.160004,
        "direction_boundary": 122.338943,
        "core_momentum": -0.009637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220163
      },
      {
        "date": "2025-10-03",
        "close": 127.139999,
        "direction_boundary": 120.33403,
        "core_momentum": 0.056559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188173
      },
      {
        "date": "2025-10-10",
        "close": 122.120003,
        "direction_boundary": 120.572243,
        "core_momentum": 0.012837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196344
      },
      {
        "date": "2025-10-17",
        "close": 125.019997,
        "direction_boundary": 115.510345,
        "core_momentum": 0.082327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196983
      },
      {
        "date": "2025-10-24",
        "close": 127.5,
        "direction_boundary": 115.847809,
        "core_momentum": 0.100582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187814
      },
      {
        "date": "2025-10-31",
        "close": 127.760002,
        "direction_boundary": 112.235008,
        "core_momentum": 0.138326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17995
      },
      {
        "date": "2025-11-07",
        "close": 122.080002,
        "direction_boundary": 111.877701,
        "core_momentum": 0.091192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191697
      },
      {
        "date": "2025-11-14",
        "close": 122.720001,
        "direction_boundary": 111.699043,
        "core_momentum": 0.098667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179882
      },
      {
        "date": "2025-11-21",
        "close": 117.099998,
        "direction_boundary": 113.564995,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188264
      },
      {
        "date": "2025-11-28",
        "close": 121.480003,
        "direction_boundary": 114.815582,
        "core_momentum": 0.058045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195304
      },
      {
        "date": "2025-12-05",
        "close": 124.639999,
        "direction_boundary": 120.254631,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196024
      },
      {
        "date": "2025-12-12",
        "close": 121.919998,
        "direction_boundary": 120.360001,
        "core_momentum": 0.012961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196425
      },
      {
        "date": "2025-12-19",
        "close": 120.68,
        "direction_boundary": 119.0,
        "core_momentum": 0.014118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195131
      },
      {
        "date": "2025-12-26",
        "close": 120.699997,
        "direction_boundary": 119.419998,
        "core_momentum": 0.010718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190278
      },
      {
        "date": "2026-01-02",
        "close": 124.459999,
        "direction_boundary": 118.519997,
        "core_momentum": 0.050118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194403
      },
      {
        "date": "2026-01-09",
        "close": 132.399994,
        "direction_boundary": 120.580002,
        "core_momentum": 0.098026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210535
      },
      {
        "date": "2026-01-16",
        "close": 134.259995,
        "direction_boundary": 124.339996,
        "core_momentum": 0.079781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211055
      },
      {
        "date": "2026-01-23",
        "close": 132.580002,
        "direction_boundary": 123.940002,
        "core_momentum": 0.069711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200944
      },
      {
        "date": "2026-01-30",
        "close": 128.419998,
        "direction_boundary": 126.160004,
        "core_momentum": 0.017914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203766
      },
      {
        "date": "2026-02-06",
        "close": 123.540001,
        "direction_boundary": 126.760002,
        "core_momentum": -0.025402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21108
      },
      {
        "date": "2026-02-13",
        "close": 122.419998,
        "direction_boundary": 131.740005,
        "core_momentum": -0.070745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210966
      },
      {
        "date": "2026-02-20",
        "close": 126.32,
        "direction_boundary": 130.639999,
        "core_momentum": -0.033068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214876
      },
      {
        "date": "2026-02-27",
        "close": 127.18,
        "direction_boundary": 124.279999,
        "core_momentum": 0.023334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211836
      },
      {
        "date": "2026-03-06",
        "close": 122.339996,
        "direction_boundary": 123.279999,
        "core_momentum": -0.007625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219626
      },
      {
        "date": "2026-03-13",
        "close": 124.18,
        "direction_boundary": 120.459999,
        "core_momentum": 0.030882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220204
      },
      {
        "date": "2026-03-20",
        "close": 116.720001,
        "direction_boundary": 120.779999,
        "core_momentum": -0.033615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22861
      },
      {
        "date": "2026-03-27",
        "close": 114.660004,
        "direction_boundary": 116.760002,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229312
      },
      {
        "date": "2026-04-03",
        "close": 118.300003,
        "direction_boundary": 106.919998,
        "core_momentum": 0.106435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223002
      },
      {
        "date": "2026-04-10",
        "close": 123.400002,
        "direction_boundary": 105.0,
        "core_momentum": 0.175238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224585
      },
      {
        "date": "2026-04-17",
        "close": 131.279999,
        "direction_boundary": 107.059998,
        "core_momentum": 0.226228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23838
      },
      {
        "date": "2026-04-24",
        "close": 131.600006,
        "direction_boundary": 112.519997,
        "core_momentum": 0.16957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237006
      },
      {
        "date": "2026-05-01",
        "close": 131.220001,
        "direction_boundary": 117.360001,
        "core_momentum": 0.118098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23707
      },
      {
        "date": "2026-05-08",
        "close": 136.740005,
        "direction_boundary": 118.720001,
        "core_momentum": 0.151786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233511
      },
      {
        "date": "2026-05-15",
        "close": 136.240005,
        "direction_boundary": 124.480003,
        "core_momentum": 0.094473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233771
      },
      {
        "date": "2026-05-22",
        "close": 144.820007,
        "direction_boundary": 121.440002,
        "core_momentum": 0.192523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234695
      },
      {
        "date": "2026-05-29",
        "close": 146.320007,
        "direction_boundary": 122.279999,
        "core_momentum": 0.196598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231099
      },
      {
        "date": "2026-06-05",
        "close": 150.0,
        "direction_boundary": 125.099998,
        "core_momentum": 0.199041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230967
      },
      {
        "date": "2026-06-12",
        "close": 153.919998,
        "direction_boundary": 122.599998,
        "core_momentum": 0.255465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228393
      },
      {
        "date": "2026-06-19",
        "close": 154.339996,
        "direction_boundary": 120.300003,
        "core_momentum": 0.282959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226919
      },
      {
        "date": "2026-06-26",
        "close": 148.419998,
        "direction_boundary": 123.980003,
        "core_momentum": 0.197129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236473
      },
      {
        "date": "2026-07-03",
        "close": 151.100006,
        "direction_boundary": 122.400002,
        "core_momentum": 0.234477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234674
      },
      {
        "date": "2026-07-10",
        "close": 146.860001,
        "direction_boundary": 125.0,
        "core_momentum": 0.17488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226076
      },
      {
        "date": "2026-07-17",
        "close": 142.320007,
        "direction_boundary": 124.739998,
        "core_momentum": 0.140933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230777
      },
      {
        "date": "2026-07-24",
        "close": 143.199997,
        "direction_boundary": 119.260002,
        "core_momentum": 0.200738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22983
      },
      {
        "date": "2026-07-31",
        "close": 142.779999,
        "direction_boundary": 116.580002,
        "core_momentum": 0.224738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224496
      },
      {
        "date": "2026-08-07",
        "close": 151.679993,
        "direction_boundary": 118.540001,
        "core_momentum": 0.279568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228768
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 121.445663,
        "volume": 97
      },
      {
        "date": "2024-05-03",
        "close": 119.639267,
        "volume": 1077
      },
      {
        "date": "2024-05-10",
        "close": 124.820259,
        "volume": 226
      },
      {
        "date": "2024-05-17",
        "close": 125.653976,
        "volume": 672
      },
      {
        "date": "2024-05-24",
        "close": 127.658882,
        "volume": 379
      },
      {
        "date": "2024-05-31",
        "close": 123.232216,
        "volume": 612
      },
      {
        "date": "2024-06-07",
        "close": 130.894531,
        "volume": 1278
      },
      {
        "date": "2024-06-14",
        "close": 128.61171,
        "volume": 881
      },
      {
        "date": "2024-06-21",
        "close": 129.465286,
        "volume": 790
      },
      {
        "date": "2024-06-28",
        "close": 129.902008,
        "volume": 1827
      },
      {
        "date": "2024-07-05",
        "close": 132.204651,
        "volume": 7338
      },
      {
        "date": "2024-07-12",
        "close": 133.276596,
        "volume": 2829
      },
      {
        "date": "2024-07-19",
        "close": 121.644165,
        "volume": 1632
      },
      {
        "date": "2024-07-26",
        "close": 120.016418,
        "volume": 766
      },
      {
        "date": "2024-08-02",
        "close": 112.870224,
        "volume": 1880
      },
      {
        "date": "2024-08-09",
        "close": 115.212593,
        "volume": 2403
      },
      {
        "date": "2024-08-16",
        "close": 119.798065,
        "volume": 757
      },
      {
        "date": "2024-08-23",
        "close": 119.659111,
        "volume": 657
      },
      {
        "date": "2024-08-30",
        "close": 120.63179,
        "volume": 316
      },
      {
        "date": "2024-09-06",
        "close": 110.666817,
        "volume": 3080
      },
      {
        "date": "2024-09-13",
        "close": 116.284523,
        "volume": 1701
      },
      {
        "date": "2024-09-20",
        "close": 115.808105,
        "volume": 786
      },
      {
        "date": "2024-09-27",
        "close": 122.338943,
        "volume": 522
      },
      {
        "date": "2024-10-04",
        "close": 120.33403,
        "volume": 395
      },
      {
        "date": "2024-10-11",
        "close": 120.572243,
        "volume": 326
      },
      {
        "date": "2024-10-18",
        "close": 115.510345,
        "volume": 2780
      },
      {
        "date": "2024-10-25",
        "close": 115.847809,
        "volume": 348
      },
      {
        "date": "2024-11-01",
        "close": 112.235008,
        "volume": 2238
      },
      {
        "date": "2024-11-08",
        "close": 111.877701,
        "volume": 12375
      },
      {
        "date": "2024-11-15",
        "close": 111.699043,
        "volume": 5431
      },
      {
        "date": "2024-11-22",
        "close": 113.564995,
        "volume": 1130
      },
      {
        "date": "2024-11-29",
        "close": 114.815582,
        "volume": 4441
      },
      {
        "date": "2024-12-06",
        "close": 120.254631,
        "volume": 1482
      },
      {
        "date": "2024-12-13",
        "close": 120.360001,
        "volume": 347
      },
      {
        "date": "2024-12-20",
        "close": 119.0,
        "volume": 651
      },
      {
        "date": "2024-12-27",
        "close": 119.419998,
        "volume": 208
      },
      {
        "date": "2025-01-03",
        "close": 118.519997,
        "volume": 394
      },
      {
        "date": "2025-01-10",
        "close": 120.580002,
        "volume": 770
      },
      {
        "date": "2025-01-17",
        "close": 124.339996,
        "volume": 1816
      },
      {
        "date": "2025-01-24",
        "close": 123.940002,
        "volume": 3323
      },
      {
        "date": "2025-01-31",
        "close": 126.160004,
        "volume": 2378
      },
      {
        "date": "2025-02-07",
        "close": 126.760002,
        "volume": 2824
      },
      {
        "date": "2025-02-14",
        "close": 131.740005,
        "volume": 1106
      },
      {
        "date": "2025-02-21",
        "close": 130.639999,
        "volume": 4383
      },
      {
        "date": "2025-02-28",
        "close": 124.279999,
        "volume": 1776
      },
      {
        "date": "2025-03-07",
        "close": 123.279999,
        "volume": 2489
      },
      {
        "date": "2025-03-14",
        "close": 120.459999,
        "volume": 1483
      },
      {
        "date": "2025-03-21",
        "close": 120.779999,
        "volume": 565
      },
      {
        "date": "2025-03-28",
        "close": 116.760002,
        "volume": 220
      },
      {
        "date": "2025-04-04",
        "close": 106.919998,
        "volume": 6546
      },
      {
        "date": "2025-04-11",
        "close": 105.0,
        "volume": 1372
      },
      {
        "date": "2025-04-18",
        "close": 107.059998,
        "volume": 7327
      },
      {
        "date": "2025-04-25",
        "close": 112.519997,
        "volume": 7686
      },
      {
        "date": "2025-05-02",
        "close": 117.360001,
        "volume": 1273
      },
      {
        "date": "2025-05-09",
        "close": 118.720001,
        "volume": 1653
      },
      {
        "date": "2025-05-16",
        "close": 124.480003,
        "volume": 1686
      },
      {
        "date": "2025-05-23",
        "close": 121.440002,
        "volume": 1273
      },
      {
        "date": "2025-05-30",
        "close": 122.279999,
        "volume": 96
      },
      {
        "date": "2025-06-06",
        "close": 125.099998,
        "volume": 299
      },
      {
        "date": "2025-06-13",
        "close": 122.599998,
        "volume": 678
      },
      {
        "date": "2025-06-20",
        "close": 120.300003,
        "volume": 285
      },
      {
        "date": "2025-06-27",
        "close": 123.980003,
        "volume": 209
      },
      {
        "date": "2025-07-04",
        "close": 122.400002,
        "volume": 548
      },
      {
        "date": "2025-07-11",
        "close": 125.0,
        "volume": 2076
      },
      {
        "date": "2025-07-18",
        "close": 124.739998,
        "volume": 1484
      },
      {
        "date": "2025-07-25",
        "close": 119.260002,
        "volume": 2594
      },
      {
        "date": "2025-08-01",
        "close": 116.580002,
        "volume": 4515
      },
      {
        "date": "2025-08-08",
        "close": 118.540001,
        "volume": 4221
      },
      {
        "date": "2025-08-15",
        "close": 117.339996,
        "volume": 3139
      },
      {
        "date": "2025-08-22",
        "close": 118.160004,
        "volume": 2719
      },
      {
        "date": "2025-08-29",
        "close": 115.519997,
        "volume": 4263
      },
      {
        "date": "2025-09-05",
        "close": 114.900002,
        "volume": 2589
      },
      {
        "date": "2025-09-12",
        "close": 114.68,
        "volume": 749
      },
      {
        "date": "2025-09-19",
        "close": 120.139999,
        "volume": 1227
      },
      {
        "date": "2025-09-26",
        "close": 121.160004,
        "volume": 1196
      },
      {
        "date": "2025-10-03",
        "close": 127.139999,
        "volume": 1861
      },
      {
        "date": "2025-10-10",
        "close": 122.120003,
        "volume": 1372
      },
      {
        "date": "2025-10-17",
        "close": 125.019997,
        "volume": 2117
      },
      {
        "date": "2025-10-24",
        "close": 127.5,
        "volume": 972
      },
      {
        "date": "2025-10-31",
        "close": 127.760002,
        "volume": 2436
      },
      {
        "date": "2025-11-07",
        "close": 122.080002,
        "volume": 1697
      },
      {
        "date": "2025-11-14",
        "close": 122.720001,
        "volume": 3598
      },
      {
        "date": "2025-11-21",
        "close": 117.099998,
        "volume": 2270
      },
      {
        "date": "2025-11-28",
        "close": 121.480003,
        "volume": 1001
      },
      {
        "date": "2025-12-05",
        "close": 124.639999,
        "volume": 294
      },
      {
        "date": "2025-12-12",
        "close": 121.919998,
        "volume": 2296
      },
      {
        "date": "2025-12-19",
        "close": 120.68,
        "volume": 9360
      },
      {
        "date": "2025-12-26",
        "close": 120.699997,
        "volume": 233
      },
      {
        "date": "2026-01-02",
        "close": 124.459999,
        "volume": 722
      },
      {
        "date": "2026-01-09",
        "close": 132.399994,
        "volume": 7093
      },
      {
        "date": "2026-01-16",
        "close": 134.259995,
        "volume": 2390
      },
      {
        "date": "2026-01-23",
        "close": 132.580002,
        "volume": 1777
      },
      {
        "date": "2026-01-30",
        "close": 128.419998,
        "volume": 4492
      },
      {
        "date": "2026-02-06",
        "close": 123.540001,
        "volume": 1934
      },
      {
        "date": "2026-02-13",
        "close": 122.419998,
        "volume": 658
      },
      {
        "date": "2026-02-20",
        "close": 126.32,
        "volume": 1840
      },
      {
        "date": "2026-02-27",
        "close": 127.18,
        "volume": 1482
      },
      {
        "date": "2026-03-06",
        "close": 122.339996,
        "volume": 1594
      },
      {
        "date": "2026-03-13",
        "close": 124.18,
        "volume": 1715
      },
      {
        "date": "2026-03-20",
        "close": 116.720001,
        "volume": 2073
      },
      {
        "date": "2026-03-27",
        "close": 114.660004,
        "volume": 2615
      },
      {
        "date": "2026-04-03",
        "close": 118.300003,
        "volume": 3631
      },
      {
        "date": "2026-04-10",
        "close": 123.400002,
        "volume": 5286
      },
      {
        "date": "2026-04-17",
        "close": 131.279999,
        "volume": 8505
      },
      {
        "date": "2026-04-24",
        "close": 131.600006,
        "volume": 2514
      },
      {
        "date": "2026-05-01",
        "close": 131.220001,
        "volume": 6413
      },
      {
        "date": "2026-05-08",
        "close": 136.740005,
        "volume": 5200
      },
      {
        "date": "2026-05-15",
        "close": 136.240005,
        "volume": 1869
      },
      {
        "date": "2026-05-22",
        "close": 144.820007,
        "volume": 9932
      },
      {
        "date": "2026-05-29",
        "close": 146.320007,
        "volume": 3147
      },
      {
        "date": "2026-06-05",
        "close": 150.0,
        "volume": 321
      },
      {
        "date": "2026-06-12",
        "close": 153.919998,
        "volume": 3
      },
      {
        "date": "2026-06-19",
        "close": 154.339996,
        "volume": 764
      },
      {
        "date": "2026-06-26",
        "close": 148.419998,
        "volume": 802
      },
      {
        "date": "2026-07-03",
        "close": 151.100006,
        "volume": 2275
      },
      {
        "date": "2026-07-10",
        "close": 146.860001,
        "volume": 2166
      },
      {
        "date": "2026-07-17",
        "close": 142.320007,
        "volume": 6734
      },
      {
        "date": "2026-07-24",
        "close": 143.199997,
        "volume": 5654
      },
      {
        "date": "2026-07-31",
        "close": 142.779999,
        "volume": 8567
      },
      {
        "date": "2026-08-07",
        "close": 151.679993,
        "volume": 2879
      }
    ],
    "sharemaestro_context": {
      "trend": 135.238668,
      "fair_value": 124.47106,
      "market_activity": 29.293705,
      "market_dynamics": 0.22463,
      "relative_strength": 8.386203
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.042163,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": -0.048268,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.038076,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.008213,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.068176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00127,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.140933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05593,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.01551
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": 0.010068
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.022503
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.017649
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.282164
      }
    ]
  }
}