{
  "ticker": {
    "uuid": "66432690-0487-4566-acc4-9b8126ae2e53",
    "symbol": "688060",
    "name": "Jiangsu Yunyong Electronics and Technology Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.189999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.450001,
    "boundary_margin": -0.154759,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.388888,
    "volatility_stability": 1.2037,
    "risk_context": 0.2571,
    "current_regime": {
      "move": 0.044607,
      "interruption": 0.162925,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.131,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 48.439999,
        "direction_boundary": 55.349998,
        "core_momentum": -0.124842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360199
      },
      {
        "date": "2023-08-04",
        "close": 49.509998,
        "direction_boundary": 52.139999,
        "core_momentum": -0.050441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359166
      },
      {
        "date": "2023-08-11",
        "close": 49.950001,
        "direction_boundary": 52.790001,
        "core_momentum": -0.053798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353893
      },
      {
        "date": "2023-08-18",
        "close": 46.98,
        "direction_boundary": 52.740002,
        "core_momentum": -0.109215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349829
      },
      {
        "date": "2023-08-25",
        "close": 44.150002,
        "direction_boundary": 51.400002,
        "core_momentum": -0.141051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355618
      },
      {
        "date": "2023-09-01",
        "close": 48.279999,
        "direction_boundary": 53.0,
        "core_momentum": -0.089057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378077
      },
      {
        "date": "2023-09-08",
        "close": 49.259998,
        "direction_boundary": 44.709999,
        "core_momentum": 0.101767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374635
      },
      {
        "date": "2023-09-15",
        "close": 48.990002,
        "direction_boundary": 44.139999,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365239
      },
      {
        "date": "2023-09-22",
        "close": 49.790001,
        "direction_boundary": 43.91,
        "core_momentum": 0.13391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347302
      },
      {
        "date": "2023-09-29",
        "close": 51.709999,
        "direction_boundary": 42.330002,
        "core_momentum": 0.221592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352322
      },
      {
        "date": "2023-10-27",
        "close": 47.599998,
        "direction_boundary": 43.25,
        "core_momentum": 0.100578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283706
      },
      {
        "date": "2023-11-03",
        "close": 48.549999,
        "direction_boundary": 44.529999,
        "core_momentum": 0.090276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285619
      },
      {
        "date": "2023-11-10",
        "close": 49.889999,
        "direction_boundary": 44.549999,
        "core_momentum": 0.119865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288016
      },
      {
        "date": "2023-11-17",
        "close": 51.099998,
        "direction_boundary": 52.759998,
        "core_momentum": -0.031463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290246
      },
      {
        "date": "2023-11-24",
        "close": 48.299999,
        "direction_boundary": 49.900002,
        "core_momentum": -0.032064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28373
      },
      {
        "date": "2023-12-01",
        "close": 49.18,
        "direction_boundary": 58.0,
        "core_momentum": -0.152069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284073
      },
      {
        "date": "2023-12-08",
        "close": 48.939999,
        "direction_boundary": 57.0,
        "core_momentum": -0.141404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283087
      },
      {
        "date": "2023-12-15",
        "close": 47.73,
        "direction_boundary": 62.540001,
        "core_momentum": -0.236808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284108
      },
      {
        "date": "2023-12-22",
        "close": 46.439999,
        "direction_boundary": 61.0,
        "core_momentum": -0.238689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285229
      },
      {
        "date": "2023-12-29",
        "close": 46.889999,
        "direction_boundary": 55.93,
        "core_momentum": -0.161631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286403
      },
      {
        "date": "2024-01-05",
        "close": 44.759998,
        "direction_boundary": 54.470001,
        "core_momentum": -0.178263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28355
      },
      {
        "date": "2024-01-12",
        "close": 42.880001,
        "direction_boundary": 58.5,
        "core_momentum": -0.267009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276926
      },
      {
        "date": "2024-01-19",
        "close": 40.220001,
        "direction_boundary": 64.550003,
        "core_momentum": -0.376917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287731
      },
      {
        "date": "2024-01-26",
        "close": 39.040001,
        "direction_boundary": 57.439999,
        "core_momentum": -0.320334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276019
      },
      {
        "date": "2024-02-02",
        "close": 29.700001,
        "direction_boundary": 61.299999,
        "core_momentum": -0.515498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458931
      },
      {
        "date": "2024-02-09",
        "close": 27.190001,
        "direction_boundary": 63.0,
        "core_momentum": -0.568413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464793
      },
      {
        "date": "2024-02-23",
        "close": 32.529999,
        "direction_boundary": 65.400002,
        "core_momentum": -0.502599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541909
      },
      {
        "date": "2024-03-01",
        "close": 32.889999,
        "direction_boundary": 60.75,
        "core_momentum": -0.458601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539222
      },
      {
        "date": "2024-03-08",
        "close": 31.4,
        "direction_boundary": 61.48,
        "core_momentum": -0.489265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536828
      },
      {
        "date": "2024-03-15",
        "close": 34.66,
        "direction_boundary": 58.439999,
        "core_momentum": -0.406913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540545
      },
      {
        "date": "2024-03-22",
        "close": 35.099998,
        "direction_boundary": 60.689999,
        "core_momentum": -0.421651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539735
      },
      {
        "date": "2024-03-29",
        "close": 34.040001,
        "direction_boundary": 63.799999,
        "core_momentum": -0.466458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540161
      },
      {
        "date": "2024-04-05",
        "close": 33.43,
        "direction_boundary": 68.650002,
        "core_momentum": -0.513037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538416
      },
      {
        "date": "2024-04-12",
        "close": 31.1,
        "direction_boundary": 66.230003,
        "core_momentum": -0.530424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538321
      },
      {
        "date": "2024-04-19",
        "close": 26.76,
        "direction_boundary": 69.389999,
        "core_momentum": -0.614354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567663
      },
      {
        "date": "2024-04-26",
        "close": 29.780001,
        "direction_boundary": 66.709999,
        "core_momentum": -0.55359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592718
      },
      {
        "date": "2024-05-03",
        "close": 32.919998,
        "direction_boundary": 56.959999,
        "core_momentum": -0.422051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61307
      },
      {
        "date": "2024-05-10",
        "close": 31.0,
        "direction_boundary": 55.970001,
        "core_momentum": -0.446132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614228
      },
      {
        "date": "2024-05-17",
        "close": 31.450001,
        "direction_boundary": 54.73,
        "core_momentum": -0.425361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612627
      },
      {
        "date": "2024-05-24",
        "close": 30.030001,
        "direction_boundary": 54.099998,
        "core_momentum": -0.444917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610797
      },
      {
        "date": "2024-05-31",
        "close": 30.51,
        "direction_boundary": 57.619999,
        "core_momentum": -0.470496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610515
      },
      {
        "date": "2024-06-07",
        "close": 27.18,
        "direction_boundary": 58.549999,
        "core_momentum": -0.535781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622875
      },
      {
        "date": "2024-06-14",
        "close": 29.02,
        "direction_boundary": 59.130001,
        "core_momentum": -0.509217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634467
      },
      {
        "date": "2024-06-21",
        "close": 37.650002,
        "direction_boundary": 58.880001,
        "core_momentum": -0.360564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744001
      },
      {
        "date": "2024-06-28",
        "close": 32.040001,
        "direction_boundary": 58.73,
        "core_momentum": -0.454453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773197
      },
      {
        "date": "2024-07-05",
        "close": 28.74,
        "direction_boundary": 58.27,
        "core_momentum": -0.506779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783225
      },
      {
        "date": "2024-07-12",
        "close": 29.83,
        "direction_boundary": 55.099998,
        "core_momentum": -0.458621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785911
      },
      {
        "date": "2024-07-19",
        "close": 29.049999,
        "direction_boundary": 51.720001,
        "core_momentum": -0.438322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7851
      },
      {
        "date": "2024-07-26",
        "close": 28.450001,
        "direction_boundary": 51.630001,
        "core_momentum": -0.448964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78198
      },
      {
        "date": "2024-08-02",
        "close": 29.07,
        "direction_boundary": 48.139999,
        "core_momentum": -0.396136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783059
      },
      {
        "date": "2024-08-09",
        "close": 27.17,
        "direction_boundary": 48.439999,
        "core_momentum": -0.4391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691996
      },
      {
        "date": "2024-08-16",
        "close": 27.370001,
        "direction_boundary": 49.509998,
        "core_momentum": -0.447182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681161
      },
      {
        "date": "2024-08-23",
        "close": 26.700001,
        "direction_boundary": 49.950001,
        "core_momentum": -0.465465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630797
      },
      {
        "date": "2024-08-30",
        "close": 27.25,
        "direction_boundary": 46.98,
        "core_momentum": -0.419966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631484
      },
      {
        "date": "2024-09-06",
        "close": 26.690001,
        "direction_boundary": 44.150002,
        "core_momentum": -0.39547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629306
      },
      {
        "date": "2024-09-13",
        "close": 25.92,
        "direction_boundary": 48.279999,
        "core_momentum": -0.463132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611361
      },
      {
        "date": "2024-09-20",
        "close": 26.360001,
        "direction_boundary": 49.259998,
        "core_momentum": -0.46488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611718
      },
      {
        "date": "2024-09-27",
        "close": 30.08,
        "direction_boundary": 48.990002,
        "core_momentum": -0.385997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642109
      },
      {
        "date": "2024-10-04",
        "close": 35.009998,
        "direction_boundary": 49.790001,
        "core_momentum": -0.296847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677298
      },
      {
        "date": "2024-10-11",
        "close": 33.900002,
        "direction_boundary": 51.709999,
        "core_momentum": -0.344421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670792
      },
      {
        "date": "2024-10-18",
        "close": 36.549999,
        "direction_boundary": 49.709999,
        "core_momentum": -0.264735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639692
      },
      {
        "date": "2024-10-25",
        "close": 37.580002,
        "direction_boundary": 46.720001,
        "core_momentum": -0.195634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625458
      },
      {
        "date": "2024-11-01",
        "close": 35.869999,
        "direction_boundary": 47.599998,
        "core_momentum": -0.246429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615658
      },
      {
        "date": "2024-11-08",
        "close": 40.119999,
        "direction_boundary": 48.549999,
        "core_momentum": -0.173635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62637
      },
      {
        "date": "2024-11-15",
        "close": 40.439999,
        "direction_boundary": 49.889999,
        "core_momentum": -0.189417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626341
      },
      {
        "date": "2024-11-22",
        "close": 38.610001,
        "direction_boundary": 51.099998,
        "core_momentum": -0.244423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62636
      },
      {
        "date": "2024-11-29",
        "close": 39.880001,
        "direction_boundary": 48.299999,
        "core_momentum": -0.174327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627104
      },
      {
        "date": "2024-12-06",
        "close": 40.919998,
        "direction_boundary": 49.18,
        "core_momentum": -0.167954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600426
      },
      {
        "date": "2024-12-13",
        "close": 40.599998,
        "direction_boundary": 48.939999,
        "core_momentum": -0.170413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596873
      },
      {
        "date": "2024-12-20",
        "close": 39.939999,
        "direction_boundary": 47.73,
        "core_momentum": -0.16321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479205
      },
      {
        "date": "2024-12-27",
        "close": 37.09,
        "direction_boundary": 46.439999,
        "core_momentum": -0.201335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432611
      },
      {
        "date": "2025-01-03",
        "close": 32.330002,
        "direction_boundary": 46.889999,
        "core_momentum": -0.310514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449262
      },
      {
        "date": "2025-01-10",
        "close": 32.290001,
        "direction_boundary": 44.759998,
        "core_momentum": -0.278597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446823
      },
      {
        "date": "2025-01-17",
        "close": 35.369999,
        "direction_boundary": 42.880001,
        "core_momentum": -0.17514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460814
      },
      {
        "date": "2025-01-24",
        "close": 36.07,
        "direction_boundary": 40.220001,
        "core_momentum": -0.103183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459233
      },
      {
        "date": "2025-01-31",
        "close": 36.209999,
        "direction_boundary": 39.040001,
        "core_momentum": -0.07249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458931
      },
      {
        "date": "2025-02-07",
        "close": 37.919998,
        "direction_boundary": 29.700001,
        "core_momentum": 0.276768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448219
      },
      {
        "date": "2025-02-14",
        "close": 39.529999,
        "direction_boundary": 27.190001,
        "core_momentum": 0.453843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449893
      },
      {
        "date": "2025-02-21",
        "close": 41.82,
        "direction_boundary": 32.529999,
        "core_momentum": 0.285583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449917
      },
      {
        "date": "2025-02-28",
        "close": 37.490002,
        "direction_boundary": 32.889999,
        "core_momentum": 0.13986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482852
      },
      {
        "date": "2025-03-07",
        "close": 39.25,
        "direction_boundary": 31.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482577
      },
      {
        "date": "2025-03-14",
        "close": 38.209999,
        "direction_boundary": 34.66,
        "core_momentum": 0.102424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482146
      },
      {
        "date": "2025-03-21",
        "close": 36.23,
        "direction_boundary": 35.099998,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49129
      },
      {
        "date": "2025-03-28",
        "close": 33.619999,
        "direction_boundary": 34.040001,
        "core_momentum": -0.012338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473835
      },
      {
        "date": "2025-04-04",
        "close": 34.02,
        "direction_boundary": 33.43,
        "core_momentum": 0.017649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423813
      },
      {
        "date": "2025-04-11",
        "close": 32.68,
        "direction_boundary": 31.1,
        "core_momentum": 0.050804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425125
      },
      {
        "date": "2025-04-18",
        "close": 32.610001,
        "direction_boundary": 26.76,
        "core_momentum": 0.21861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410503
      },
      {
        "date": "2025-04-25",
        "close": 31.950001,
        "direction_boundary": 29.780001,
        "core_momentum": 0.072868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408386
      },
      {
        "date": "2025-05-02",
        "close": 33.580002,
        "direction_boundary": 32.919998,
        "core_momentum": 0.020049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411199
      },
      {
        "date": "2025-05-09",
        "close": 33.849998,
        "direction_boundary": 31.0,
        "core_momentum": 0.091935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377161
      },
      {
        "date": "2025-05-16",
        "close": 33.799999,
        "direction_boundary": 31.450001,
        "core_momentum": 0.074722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376663
      },
      {
        "date": "2025-05-23",
        "close": 33.619999,
        "direction_boundary": 30.030001,
        "core_momentum": 0.119547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37235
      },
      {
        "date": "2025-05-30",
        "close": 35.209999,
        "direction_boundary": 30.51,
        "core_momentum": 0.154048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375633
      },
      {
        "date": "2025-06-06",
        "close": 35.27,
        "direction_boundary": 27.18,
        "core_momentum": 0.297645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373196
      },
      {
        "date": "2025-06-13",
        "close": 34.459999,
        "direction_boundary": 29.02,
        "core_momentum": 0.187457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373981
      },
      {
        "date": "2025-06-20",
        "close": 34.119999,
        "direction_boundary": 37.650002,
        "core_momentum": -0.093758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37374
      },
      {
        "date": "2025-06-27",
        "close": 36.099998,
        "direction_boundary": 32.040001,
        "core_momentum": 0.126717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370049
      },
      {
        "date": "2025-07-04",
        "close": 35.380001,
        "direction_boundary": 28.74,
        "core_momentum": 0.231037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315354
      },
      {
        "date": "2025-07-11",
        "close": 37.41,
        "direction_boundary": 29.83,
        "core_momentum": 0.254107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323464
      },
      {
        "date": "2025-07-18",
        "close": 38.099998,
        "direction_boundary": 29.049999,
        "core_momentum": 0.311532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299896
      },
      {
        "date": "2025-07-25",
        "close": 39.630001,
        "direction_boundary": 28.450001,
        "core_momentum": 0.39297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303337
      },
      {
        "date": "2025-08-01",
        "close": 40.450001,
        "direction_boundary": 29.07,
        "core_momentum": 0.391469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304238
      },
      {
        "date": "2025-08-08",
        "close": 41.25,
        "direction_boundary": 27.17,
        "core_momentum": 0.518219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299111
      },
      {
        "date": "2025-08-15",
        "close": 41.700001,
        "direction_boundary": 27.370001,
        "core_momentum": 0.523566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294228
      },
      {
        "date": "2025-08-22",
        "close": 43.48,
        "direction_boundary": 26.700001,
        "core_momentum": 0.628464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289526
      },
      {
        "date": "2025-08-29",
        "close": 41.509998,
        "direction_boundary": 27.25,
        "core_momentum": 0.523303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252092
      },
      {
        "date": "2025-09-05",
        "close": 41.299999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.547396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24493
      },
      {
        "date": "2025-09-12",
        "close": 43.540001,
        "direction_boundary": 25.92,
        "core_momentum": 0.679784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251029
      },
      {
        "date": "2025-09-19",
        "close": 42.630001,
        "direction_boundary": 26.360001,
        "core_momentum": 0.617223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239837
      },
      {
        "date": "2025-09-26",
        "close": 41.169998,
        "direction_boundary": 30.08,
        "core_momentum": 0.368683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218286
      },
      {
        "date": "2025-10-03",
        "close": 43.259998,
        "direction_boundary": 35.009998,
        "core_momentum": 0.235647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225808
      },
      {
        "date": "2025-10-10",
        "close": 41.5,
        "direction_boundary": 33.900002,
        "core_momentum": 0.224189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226406
      },
      {
        "date": "2025-10-17",
        "close": 40.330002,
        "direction_boundary": 36.549999,
        "core_momentum": 0.10342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231958
      },
      {
        "date": "2025-10-24",
        "close": 44.650002,
        "direction_boundary": 37.580002,
        "core_momentum": 0.188132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261791
      },
      {
        "date": "2025-10-31",
        "close": 44.57,
        "direction_boundary": 35.869999,
        "core_momentum": 0.242543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256981
      },
      {
        "date": "2025-11-07",
        "close": 43.970001,
        "direction_boundary": 40.119999,
        "core_momentum": 0.095962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259194
      },
      {
        "date": "2025-11-14",
        "close": 46.099998,
        "direction_boundary": 40.439999,
        "core_momentum": 0.13996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263641
      },
      {
        "date": "2025-11-21",
        "close": 42.959999,
        "direction_boundary": 38.610001,
        "core_momentum": 0.112665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286686
      },
      {
        "date": "2025-11-28",
        "close": 46.560001,
        "direction_boundary": 39.880001,
        "core_momentum": 0.167503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299144
      },
      {
        "date": "2025-12-05",
        "close": 42.380001,
        "direction_boundary": 40.919998,
        "core_momentum": 0.035679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332549
      },
      {
        "date": "2025-12-12",
        "close": 40.669998,
        "direction_boundary": 40.599998,
        "core_momentum": 0.001724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336726
      },
      {
        "date": "2025-12-19",
        "close": 42.009998,
        "direction_boundary": 39.939999,
        "core_momentum": 0.051828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337746
      },
      {
        "date": "2025-12-26",
        "close": 42.18,
        "direction_boundary": 37.09,
        "core_momentum": 0.137234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330464
      },
      {
        "date": "2026-01-02",
        "close": 42.330002,
        "direction_boundary": 32.330002,
        "core_momentum": 0.30931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328343
      },
      {
        "date": "2026-01-09",
        "close": 43.740002,
        "direction_boundary": 32.290001,
        "core_momentum": 0.354599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322995
      },
      {
        "date": "2026-01-16",
        "close": 45.970001,
        "direction_boundary": 35.369999,
        "core_momentum": 0.299689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328284
      },
      {
        "date": "2026-01-23",
        "close": 47.810001,
        "direction_boundary": 36.07,
        "core_momentum": 0.325478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32826
      },
      {
        "date": "2026-01-30",
        "close": 46.380001,
        "direction_boundary": 36.209999,
        "core_momentum": 0.280862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331706
      },
      {
        "date": "2026-02-06",
        "close": 46.580002,
        "direction_boundary": 37.919998,
        "core_momentum": 0.228376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331062
      },
      {
        "date": "2026-02-13",
        "close": 48.810001,
        "direction_boundary": 39.529999,
        "core_momentum": 0.234758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33611
      },
      {
        "date": "2026-02-27",
        "close": 49.799999,
        "direction_boundary": 41.82,
        "core_momentum": 0.190818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332824
      },
      {
        "date": "2026-03-06",
        "close": 47.68,
        "direction_boundary": 37.490002,
        "core_momentum": 0.271806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331959
      },
      {
        "date": "2026-03-13",
        "close": 47.810001,
        "direction_boundary": 39.25,
        "core_momentum": 0.218089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331646
      },
      {
        "date": "2026-03-20",
        "close": 44.799999,
        "direction_boundary": 38.209999,
        "core_momentum": 0.172468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338308
      },
      {
        "date": "2026-03-27",
        "close": 43.080002,
        "direction_boundary": 36.23,
        "core_momentum": 0.18907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341583
      },
      {
        "date": "2026-04-03",
        "close": 42.150002,
        "direction_boundary": 33.619999,
        "core_momentum": 0.253718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339365
      },
      {
        "date": "2026-04-10",
        "close": 46.080002,
        "direction_boundary": 34.02,
        "core_momentum": 0.354497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354815
      },
      {
        "date": "2026-04-17",
        "close": 46.82,
        "direction_boundary": 32.68,
        "core_momentum": 0.432681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349484
      },
      {
        "date": "2026-04-24",
        "close": 45.669998,
        "direction_boundary": 32.610001,
        "core_momentum": 0.400491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348812
      },
      {
        "date": "2026-05-01",
        "close": 47.630001,
        "direction_boundary": 31.950001,
        "core_momentum": 0.490767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324592
      },
      {
        "date": "2026-05-08",
        "close": 48.18,
        "direction_boundary": 33.580002,
        "core_momentum": 0.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324764
      },
      {
        "date": "2026-05-15",
        "close": 45.27,
        "direction_boundary": 33.849998,
        "core_momentum": 0.337371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336553
      },
      {
        "date": "2026-05-22",
        "close": 45.25,
        "direction_boundary": 33.799999,
        "core_momentum": 0.338757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329896
      },
      {
        "date": "2026-05-29",
        "close": 39.040001,
        "direction_boundary": 33.619999,
        "core_momentum": 0.161214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37654
      },
      {
        "date": "2026-06-05",
        "close": 38.0,
        "direction_boundary": 35.209999,
        "core_momentum": 0.079239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357517
      },
      {
        "date": "2026-06-12",
        "close": 36.84,
        "direction_boundary": 35.27,
        "core_momentum": 0.044514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337207
      },
      {
        "date": "2026-06-19",
        "close": 35.459999,
        "direction_boundary": 34.459999,
        "core_momentum": 0.029019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336594
      },
      {
        "date": "2026-06-26",
        "close": 32.73,
        "direction_boundary": 34.119999,
        "core_momentum": -0.040739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347394
      },
      {
        "date": "2026-07-03",
        "close": 34.07,
        "direction_boundary": 36.099998,
        "core_momentum": -0.056233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353774
      },
      {
        "date": "2026-07-10",
        "close": 33.700001,
        "direction_boundary": 35.380001,
        "core_momentum": -0.047484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353381
      },
      {
        "date": "2026-07-17",
        "close": 31.34,
        "direction_boundary": 37.41,
        "core_momentum": -0.162256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358779
      },
      {
        "date": "2026-07-24",
        "close": 29.4,
        "direction_boundary": 38.099998,
        "core_momentum": -0.228346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353727
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "direction_boundary": 39.630001,
        "core_momentum": -0.197578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37005
      },
      {
        "date": "2026-08-07",
        "close": 34.189999,
        "direction_boundary": 40.450001,
        "core_momentum": -0.154759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388888
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 48.439999,
        "volume": 1110670
      },
      {
        "date": "2023-08-04",
        "close": 49.509998,
        "volume": 1215426
      },
      {
        "date": "2023-08-11",
        "close": 49.950001,
        "volume": 1594729
      },
      {
        "date": "2023-08-18",
        "close": 46.98,
        "volume": 1351674
      },
      {
        "date": "2023-08-25",
        "close": 44.150002,
        "volume": 2030692
      },
      {
        "date": "2023-09-01",
        "close": 48.279999,
        "volume": 2480539
      },
      {
        "date": "2023-09-08",
        "close": 49.259998,
        "volume": 1966030
      },
      {
        "date": "2023-09-15",
        "close": 48.990002,
        "volume": 1104543
      },
      {
        "date": "2023-09-22",
        "close": 49.790001,
        "volume": 1141151
      },
      {
        "date": "2023-09-29",
        "close": 51.709999,
        "volume": 4670073
      },
      {
        "date": "2023-10-13",
        "close": 49.709999,
        "volume": 3479170
      },
      {
        "date": "2023-10-20",
        "close": 46.720001,
        "volume": 1676482
      },
      {
        "date": "2023-10-27",
        "close": 47.599998,
        "volume": 1241789
      },
      {
        "date": "2023-11-03",
        "close": 48.549999,
        "volume": 1276338
      },
      {
        "date": "2023-11-10",
        "close": 49.889999,
        "volume": 1427813
      },
      {
        "date": "2023-11-17",
        "close": 51.099998,
        "volume": 1297886
      },
      {
        "date": "2023-11-24",
        "close": 48.299999,
        "volume": 1435847
      },
      {
        "date": "2023-12-01",
        "close": 49.18,
        "volume": 1412097
      },
      {
        "date": "2023-12-08",
        "close": 48.939999,
        "volume": 1690788
      },
      {
        "date": "2023-12-15",
        "close": 47.73,
        "volume": 1951801
      },
      {
        "date": "2023-12-22",
        "close": 46.439999,
        "volume": 1023191
      },
      {
        "date": "2023-12-29",
        "close": 46.889999,
        "volume": 1237527
      },
      {
        "date": "2024-01-05",
        "close": 44.759998,
        "volume": 917899
      },
      {
        "date": "2024-01-12",
        "close": 42.880001,
        "volume": 1164833
      },
      {
        "date": "2024-01-19",
        "close": 40.220001,
        "volume": 1116683
      },
      {
        "date": "2024-01-26",
        "close": 39.040001,
        "volume": 1489902
      },
      {
        "date": "2024-02-02",
        "close": 29.700001,
        "volume": 1911628
      },
      {
        "date": "2024-02-09",
        "close": 27.190001,
        "volume": 2808623
      },
      {
        "date": "2024-02-23",
        "close": 32.529999,
        "volume": 2288119
      },
      {
        "date": "2024-03-01",
        "close": 32.889999,
        "volume": 2932829
      },
      {
        "date": "2024-03-08",
        "close": 31.4,
        "volume": 1490372
      },
      {
        "date": "2024-03-15",
        "close": 34.66,
        "volume": 2095578
      },
      {
        "date": "2024-03-22",
        "close": 35.099998,
        "volume": 2267099
      },
      {
        "date": "2024-03-29",
        "close": 34.040001,
        "volume": 1376619
      },
      {
        "date": "2024-04-05",
        "close": 33.43,
        "volume": 812761
      },
      {
        "date": "2024-04-12",
        "close": 31.1,
        "volume": 1150731
      },
      {
        "date": "2024-04-19",
        "close": 26.76,
        "volume": 1958397
      },
      {
        "date": "2024-04-26",
        "close": 29.780001,
        "volume": 1587723
      },
      {
        "date": "2024-05-03",
        "close": 32.919998,
        "volume": 1431040
      },
      {
        "date": "2024-05-10",
        "close": 31.0,
        "volume": 1948175
      },
      {
        "date": "2024-05-17",
        "close": 31.450001,
        "volume": 1317650
      },
      {
        "date": "2024-05-24",
        "close": 30.030001,
        "volume": 1278190
      },
      {
        "date": "2024-05-31",
        "close": 30.51,
        "volume": 1244821
      },
      {
        "date": "2024-06-07",
        "close": 27.18,
        "volume": 1886902
      },
      {
        "date": "2024-06-14",
        "close": 29.02,
        "volume": 1238021
      },
      {
        "date": "2024-06-21",
        "close": 37.650002,
        "volume": 6915135
      },
      {
        "date": "2024-06-28",
        "close": 32.040001,
        "volume": 7064897
      },
      {
        "date": "2024-07-05",
        "close": 28.74,
        "volume": 3018785
      },
      {
        "date": "2024-07-12",
        "close": 29.83,
        "volume": 2266154
      },
      {
        "date": "2024-07-19",
        "close": 29.049999,
        "volume": 1726945
      },
      {
        "date": "2024-07-26",
        "close": 28.450001,
        "volume": 1809132
      },
      {
        "date": "2024-08-02",
        "close": 29.07,
        "volume": 1613043
      },
      {
        "date": "2024-08-09",
        "close": 27.17,
        "volume": 1516103
      },
      {
        "date": "2024-08-16",
        "close": 27.370001,
        "volume": 1260956
      },
      {
        "date": "2024-08-23",
        "close": 26.700001,
        "volume": 1113142
      },
      {
        "date": "2024-08-30",
        "close": 27.25,
        "volume": 984169
      },
      {
        "date": "2024-09-06",
        "close": 26.690001,
        "volume": 878455
      },
      {
        "date": "2024-09-13",
        "close": 25.92,
        "volume": 1066490
      },
      {
        "date": "2024-09-20",
        "close": 26.360001,
        "volume": 609803
      },
      {
        "date": "2024-09-27",
        "close": 30.08,
        "volume": 1569789
      },
      {
        "date": "2024-10-04",
        "close": 35.009998,
        "volume": 1162161
      },
      {
        "date": "2024-10-11",
        "close": 33.900002,
        "volume": 4198508
      },
      {
        "date": "2024-10-18",
        "close": 36.549999,
        "volume": 2572705
      },
      {
        "date": "2024-10-25",
        "close": 37.580002,
        "volume": 2656065
      },
      {
        "date": "2024-11-01",
        "close": 35.869999,
        "volume": 2343693
      },
      {
        "date": "2024-11-08",
        "close": 40.119999,
        "volume": 2557687
      },
      {
        "date": "2024-11-15",
        "close": 40.439999,
        "volume": 3510961
      },
      {
        "date": "2024-11-22",
        "close": 38.610001,
        "volume": 2868157
      },
      {
        "date": "2024-11-29",
        "close": 39.880001,
        "volume": 2109165
      },
      {
        "date": "2024-12-06",
        "close": 40.919998,
        "volume": 2415591
      },
      {
        "date": "2024-12-13",
        "close": 40.599998,
        "volume": 2452228
      },
      {
        "date": "2024-12-20",
        "close": 39.939999,
        "volume": 1604393
      },
      {
        "date": "2024-12-27",
        "close": 37.09,
        "volume": 1585079
      },
      {
        "date": "2025-01-03",
        "close": 32.330002,
        "volume": 1483517
      },
      {
        "date": "2025-01-10",
        "close": 32.290001,
        "volume": 1526091
      },
      {
        "date": "2025-01-17",
        "close": 35.369999,
        "volume": 1299168
      },
      {
        "date": "2025-01-24",
        "close": 36.07,
        "volume": 1169127
      },
      {
        "date": "2025-01-31",
        "close": 36.209999,
        "volume": 298949
      },
      {
        "date": "2025-02-07",
        "close": 37.919998,
        "volume": 1043138
      },
      {
        "date": "2025-02-14",
        "close": 39.529999,
        "volume": 2449881
      },
      {
        "date": "2025-02-21",
        "close": 41.82,
        "volume": 2377217
      },
      {
        "date": "2025-02-28",
        "close": 37.490002,
        "volume": 2845096
      },
      {
        "date": "2025-03-07",
        "close": 39.25,
        "volume": 2689950
      },
      {
        "date": "2025-03-14",
        "close": 38.209999,
        "volume": 1699191
      },
      {
        "date": "2025-03-21",
        "close": 36.23,
        "volume": 1322891
      },
      {
        "date": "2025-03-28",
        "close": 33.619999,
        "volume": 1873086
      },
      {
        "date": "2025-04-04",
        "close": 34.02,
        "volume": 1057117
      },
      {
        "date": "2025-04-11",
        "close": 32.68,
        "volume": 2083650
      },
      {
        "date": "2025-04-18",
        "close": 32.610001,
        "volume": 1443821
      },
      {
        "date": "2025-04-25",
        "close": 31.950001,
        "volume": 1600004
      },
      {
        "date": "2025-05-02",
        "close": 33.580002,
        "volume": 977946
      },
      {
        "date": "2025-05-09",
        "close": 33.849998,
        "volume": 1448847
      },
      {
        "date": "2025-05-16",
        "close": 33.799999,
        "volume": 1287686
      },
      {
        "date": "2025-05-23",
        "close": 33.619999,
        "volume": 2732802
      },
      {
        "date": "2025-05-30",
        "close": 35.209999,
        "volume": 1818687
      },
      {
        "date": "2025-06-06",
        "close": 35.27,
        "volume": 1344361
      },
      {
        "date": "2025-06-13",
        "close": 34.459999,
        "volume": 1695860
      },
      {
        "date": "2025-06-20",
        "close": 34.119999,
        "volume": 1553151
      },
      {
        "date": "2025-06-27",
        "close": 36.099998,
        "volume": 1744431
      },
      {
        "date": "2025-07-04",
        "close": 35.380001,
        "volume": 1763616
      },
      {
        "date": "2025-07-11",
        "close": 37.41,
        "volume": 2015871
      },
      {
        "date": "2025-07-18",
        "close": 38.099998,
        "volume": 2032977
      },
      {
        "date": "2025-07-25",
        "close": 39.630001,
        "volume": 1973747
      },
      {
        "date": "2025-08-01",
        "close": 40.450001,
        "volume": 3027423
      },
      {
        "date": "2025-08-08",
        "close": 41.25,
        "volume": 3337397
      },
      {
        "date": "2025-08-15",
        "close": 41.700001,
        "volume": 2448975
      },
      {
        "date": "2025-08-22",
        "close": 43.48,
        "volume": 2995704
      },
      {
        "date": "2025-08-29",
        "close": 41.509998,
        "volume": 4838535
      },
      {
        "date": "2025-09-05",
        "close": 41.299999,
        "volume": 3960488
      },
      {
        "date": "2025-09-12",
        "close": 43.540001,
        "volume": 3145115
      },
      {
        "date": "2025-09-19",
        "close": 42.630001,
        "volume": 6011208
      },
      {
        "date": "2025-09-26",
        "close": 41.169998,
        "volume": 3484709
      },
      {
        "date": "2025-10-03",
        "close": 43.259998,
        "volume": 966544
      },
      {
        "date": "2025-10-10",
        "close": 41.5,
        "volume": 1278436
      },
      {
        "date": "2025-10-17",
        "close": 40.330002,
        "volume": 3090573
      },
      {
        "date": "2025-10-24",
        "close": 44.650002,
        "volume": 2644457
      },
      {
        "date": "2025-10-31",
        "close": 44.57,
        "volume": 2812202
      },
      {
        "date": "2025-11-07",
        "close": 43.970001,
        "volume": 2707002
      },
      {
        "date": "2025-11-14",
        "close": 46.099998,
        "volume": 3633477
      },
      {
        "date": "2025-11-21",
        "close": 42.959999,
        "volume": 3387458
      },
      {
        "date": "2025-11-28",
        "close": 46.560001,
        "volume": 2697817
      },
      {
        "date": "2025-12-05",
        "close": 42.380001,
        "volume": 2675482
      },
      {
        "date": "2025-12-12",
        "close": 40.669998,
        "volume": 1847288
      },
      {
        "date": "2025-12-19",
        "close": 42.009998,
        "volume": 1714050
      },
      {
        "date": "2025-12-26",
        "close": 42.18,
        "volume": 1441076
      },
      {
        "date": "2026-01-02",
        "close": 42.330002,
        "volume": 721694
      },
      {
        "date": "2026-01-09",
        "close": 43.740002,
        "volume": 2184719
      },
      {
        "date": "2026-01-16",
        "close": 45.970001,
        "volume": 3837338
      },
      {
        "date": "2026-01-23",
        "close": 47.810001,
        "volume": 2468292
      },
      {
        "date": "2026-01-30",
        "close": 46.380001,
        "volume": 2727503
      },
      {
        "date": "2026-02-06",
        "close": 46.580002,
        "volume": 2979753
      },
      {
        "date": "2026-02-13",
        "close": 48.810001,
        "volume": 4185393
      },
      {
        "date": "2026-02-27",
        "close": 49.799999,
        "volume": 3105721
      },
      {
        "date": "2026-03-06",
        "close": 47.68,
        "volume": 3537900
      },
      {
        "date": "2026-03-13",
        "close": 47.810001,
        "volume": 3778951
      },
      {
        "date": "2026-03-20",
        "close": 44.799999,
        "volume": 2598454
      },
      {
        "date": "2026-03-27",
        "close": 43.080002,
        "volume": 2781717
      },
      {
        "date": "2026-04-03",
        "close": 42.150002,
        "volume": 1941093
      },
      {
        "date": "2026-04-10",
        "close": 46.080002,
        "volume": 1793528
      },
      {
        "date": "2026-04-17",
        "close": 46.82,
        "volume": 1778678
      },
      {
        "date": "2026-04-24",
        "close": 45.669998,
        "volume": 1937163
      },
      {
        "date": "2026-05-01",
        "close": 47.630001,
        "volume": 1904482
      },
      {
        "date": "2026-05-08",
        "close": 48.18,
        "volume": 1452501
      },
      {
        "date": "2026-05-15",
        "close": 45.27,
        "volume": 2663237
      },
      {
        "date": "2026-05-22",
        "close": 45.25,
        "volume": 2595380
      },
      {
        "date": "2026-05-29",
        "close": 39.040001,
        "volume": 3510304
      },
      {
        "date": "2026-06-05",
        "close": 38.0,
        "volume": 334341
      },
      {
        "date": "2026-06-12",
        "close": 36.84,
        "volume": 440017
      },
      {
        "date": "2026-06-19",
        "close": 35.459999,
        "volume": 1759895
      },
      {
        "date": "2026-06-26",
        "close": 32.73,
        "volume": 435483
      },
      {
        "date": "2026-07-03",
        "close": 34.07,
        "volume": 475867
      },
      {
        "date": "2026-07-10",
        "close": 33.700001,
        "volume": 2795802
      },
      {
        "date": "2026-07-17",
        "close": 31.34,
        "volume": 2644701
      },
      {
        "date": "2026-07-24",
        "close": 29.4,
        "volume": 2871838
      },
      {
        "date": "2026-07-31",
        "close": 31.799999,
        "volume": 2001149
      },
      {
        "date": "2026-08-07",
        "close": 34.189999,
        "volume": 2460647
      }
    ],
    "sharemaestro_context": {
      "trend": 41.869334,
      "fair_value": 38.841603,
      "market_activity": -62.013056,
      "market_dynamics": -1.185413,
      "relative_strength": -18.463314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.013814,
        "directional_follow_through": 0.6522,
        "regime_survival": 0.9565,
        "conditional_difference": -0.00098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.019075,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.019788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.073408,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015396,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.137195,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.120454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.019827
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": -0.216981
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": -0.003303
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.049736
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.048109
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.291389
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.044567
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.012934
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.017729
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044607
      }
    ]
  }
}