{
  "ticker": {
    "uuid": "664343ce-5628-41d6-b131-7105554a2d4b",
    "symbol": "CTVA",
    "name": "Corteva Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 76.83,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.226827,
    "boundary_margin": 0.094026,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.275632,
    "volatility_stability": 1.2812,
    "risk_context": 0.3628,
    "current_regime": {
      "move": 0.311796,
      "interruption": -0.201899,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.234,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.096351,
        "direction_boundary": 58.880522,
        "core_momentum": -0.16617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232287
      },
      {
        "date": "2023-08-25",
        "close": 48.303227,
        "direction_boundary": 59.830982,
        "core_momentum": -0.192672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232476
      },
      {
        "date": "2023-09-01",
        "close": 49.591475,
        "direction_boundary": 58.794117,
        "core_momentum": -0.156523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229703
      },
      {
        "date": "2023-09-08",
        "close": 48.106932,
        "direction_boundary": 60.022994,
        "core_momentum": -0.198525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209022
      },
      {
        "date": "2023-09-15",
        "close": 50.988691,
        "direction_boundary": 58.899723,
        "core_momentum": -0.134314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221593
      },
      {
        "date": "2023-09-22",
        "close": 49.892264,
        "direction_boundary": 55.606715,
        "core_momentum": -0.102765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222919
      },
      {
        "date": "2023-09-29",
        "close": 49.639989,
        "direction_boundary": 54.867468,
        "core_momentum": -0.095275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203642
      },
      {
        "date": "2023-10-06",
        "close": 48.562968,
        "direction_boundary": 58.400492,
        "core_momentum": -0.168449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204808
      },
      {
        "date": "2023-10-13",
        "close": 48.077824,
        "direction_boundary": 56.384364,
        "core_momentum": -0.14732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194344
      },
      {
        "date": "2023-10-20",
        "close": 48.766729,
        "direction_boundary": 60.368616,
        "core_momentum": -0.192184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196837
      },
      {
        "date": "2023-10-27",
        "close": 46.399224,
        "direction_boundary": 63.383207,
        "core_momentum": -0.267957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20533
      },
      {
        "date": "2023-11-03",
        "close": 48.73762,
        "direction_boundary": 62.759167,
        "core_momentum": -0.223418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21266
      },
      {
        "date": "2023-11-10",
        "close": 42.256089,
        "direction_boundary": 62.321912,
        "core_momentum": -0.321971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285051
      },
      {
        "date": "2023-11-17",
        "close": 45.914079,
        "direction_boundary": 62.735659,
        "core_momentum": -0.268134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312887
      },
      {
        "date": "2023-11-24",
        "close": 45.283391,
        "direction_boundary": 63.822949,
        "core_momentum": -0.290484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310964
      },
      {
        "date": "2023-12-01",
        "close": 44.986036,
        "direction_boundary": 64.765908,
        "core_momentum": -0.305406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309266
      },
      {
        "date": "2023-12-08",
        "close": 43.963626,
        "direction_boundary": 60.60919,
        "core_momentum": -0.274638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309091
      },
      {
        "date": "2023-12-15",
        "close": 45.32684,
        "direction_boundary": 57.520517,
        "core_momentum": -0.211988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312327
      },
      {
        "date": "2023-12-22",
        "close": 46.212928,
        "direction_boundary": 57.135636,
        "core_momentum": -0.191172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314427
      },
      {
        "date": "2023-12-29",
        "close": 46.660841,
        "direction_boundary": 56.558314,
        "core_momentum": -0.174996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315081
      },
      {
        "date": "2024-01-05",
        "close": 46.086344,
        "direction_boundary": 58.704027,
        "core_momentum": -0.214937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315029
      },
      {
        "date": "2024-01-12",
        "close": 44.898401,
        "direction_boundary": 60.349395,
        "core_momentum": -0.256026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308823
      },
      {
        "date": "2024-01-19",
        "close": 44.401802,
        "direction_boundary": 60.003002,
        "core_momentum": -0.260007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302277
      },
      {
        "date": "2024-01-26",
        "close": 44.65497,
        "direction_boundary": 61.417441,
        "core_momentum": -0.272927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302817
      },
      {
        "date": "2024-02-02",
        "close": 51.646306,
        "direction_boundary": 59.175507,
        "core_momentum": -0.127235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36982
      },
      {
        "date": "2024-02-09",
        "close": 52.191592,
        "direction_boundary": 62.033251,
        "core_momentum": -0.158651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358086
      },
      {
        "date": "2024-02-16",
        "close": 53.36006,
        "direction_boundary": 59.47379,
        "core_momentum": -0.102797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355937
      },
      {
        "date": "2024-02-23",
        "close": 53.457433,
        "direction_boundary": 59.348704,
        "core_momentum": -0.099265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354838
      },
      {
        "date": "2024-03-01",
        "close": 52.406219,
        "direction_boundary": 61.439952,
        "core_momentum": -0.147034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354781
      },
      {
        "date": "2024-03-08",
        "close": 53.402386,
        "direction_boundary": 56.800609,
        "core_momentum": -0.059827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352316
      },
      {
        "date": "2024-03-15",
        "close": 53.802806,
        "direction_boundary": 54.601502,
        "core_momentum": -0.014628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343637
      },
      {
        "date": "2024-03-22",
        "close": 53.783273,
        "direction_boundary": 54.823342,
        "core_momentum": -0.018971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34195
      },
      {
        "date": "2024-03-29",
        "close": 56.322524,
        "direction_boundary": 58.170228,
        "core_momentum": -0.031764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346902
      },
      {
        "date": "2024-04-05",
        "close": 55.521683,
        "direction_boundary": 57.678322,
        "core_momentum": -0.037391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345885
      },
      {
        "date": "2024-04-12",
        "close": 52.503882,
        "direction_boundary": 59.925655,
        "core_momentum": -0.12385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355618
      },
      {
        "date": "2024-04-19",
        "close": 53.519582,
        "direction_boundary": 59.298717,
        "core_momentum": -0.097458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355985
      },
      {
        "date": "2024-04-26",
        "close": 53.636778,
        "direction_boundary": 58.951489,
        "core_momentum": -0.090154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347607
      },
      {
        "date": "2024-05-03",
        "close": 55.82444,
        "direction_boundary": 56.183316,
        "core_momentum": -0.006388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345529
      },
      {
        "date": "2024-05-10",
        "close": 56.136963,
        "direction_boundary": 54.996955,
        "core_momentum": 0.020729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271912
      },
      {
        "date": "2024-05-17",
        "close": 55.131029,
        "direction_boundary": 54.948729,
        "core_momentum": 0.003318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253842
      },
      {
        "date": "2024-05-24",
        "close": 54.212993,
        "direction_boundary": 53.212593,
        "core_momentum": 0.0188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254362
      },
      {
        "date": "2024-05-31",
        "close": 54.632946,
        "direction_boundary": 54.087234,
        "core_momentum": 0.010089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253615
      },
      {
        "date": "2024-06-07",
        "close": 51.81791,
        "direction_boundary": 54.590191,
        "core_momentum": -0.050784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26398
      },
      {
        "date": "2024-06-14",
        "close": 50.133093,
        "direction_boundary": 55.354299,
        "core_momentum": -0.094323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267026
      },
      {
        "date": "2024-06-21",
        "close": 51.837501,
        "direction_boundary": 55.354299,
        "core_momentum": -0.063533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269361
      },
      {
        "date": "2024-06-28",
        "close": 52.836636,
        "direction_boundary": 55.422004,
        "core_momentum": -0.046649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270045
      },
      {
        "date": "2024-07-05",
        "close": 51.367319,
        "direction_boundary": 55.422004,
        "core_momentum": -0.07316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272931
      },
      {
        "date": "2024-07-12",
        "close": 52.013819,
        "direction_boundary": 52.471967,
        "core_momentum": -0.008731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269594
      },
      {
        "date": "2024-07-19",
        "close": 53.659454,
        "direction_boundary": 54.50314,
        "core_momentum": -0.01548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270703
      },
      {
        "date": "2024-07-26",
        "close": 54.256976,
        "direction_boundary": 54.300023,
        "core_momentum": -0.000793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270742
      },
      {
        "date": "2024-08-02",
        "close": 50.524911,
        "direction_boundary": 54.183956,
        "core_momentum": -0.06753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209825
      },
      {
        "date": "2024-08-09",
        "close": 50.50532,
        "direction_boundary": 50.692273,
        "core_momentum": -0.003688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20919
      },
      {
        "date": "2024-08-16",
        "close": 52.6995,
        "direction_boundary": 49.096351,
        "core_momentum": 0.073389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215564
      },
      {
        "date": "2024-08-23",
        "close": 54.443089,
        "direction_boundary": 48.303227,
        "core_momentum": 0.127111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220378
      },
      {
        "date": "2024-08-30",
        "close": 56.127906,
        "direction_boundary": 49.591475,
        "core_momentum": 0.131806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222034
      },
      {
        "date": "2024-09-06",
        "close": 54.364007,
        "direction_boundary": 48.106932,
        "core_momentum": 0.130066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225758
      },
      {
        "date": "2024-09-13",
        "close": 55.64131,
        "direction_boundary": 50.988691,
        "core_momentum": 0.091248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227753
      },
      {
        "date": "2024-09-20",
        "close": 56.574724,
        "direction_boundary": 49.892264,
        "core_momentum": 0.133938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228724
      },
      {
        "date": "2024-09-27",
        "close": 57.557266,
        "direction_boundary": 49.639989,
        "core_momentum": 0.159494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220934
      },
      {
        "date": "2024-10-04",
        "close": 57.31163,
        "direction_boundary": 48.562968,
        "core_momentum": 0.180151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219993
      },
      {
        "date": "2024-10-11",
        "close": 55.847644,
        "direction_boundary": 48.077824,
        "core_momentum": 0.161609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208024
      },
      {
        "date": "2024-10-18",
        "close": 58.372775,
        "direction_boundary": 48.766729,
        "core_momentum": 0.19698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214859
      },
      {
        "date": "2024-10-25",
        "close": 59.296364,
        "direction_boundary": 46.399224,
        "core_momentum": 0.27796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21553
      },
      {
        "date": "2024-11-01",
        "close": 59.79746,
        "direction_boundary": 48.73762,
        "core_momentum": 0.226926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209306
      },
      {
        "date": "2024-11-08",
        "close": 57.31163,
        "direction_boundary": 42.256089,
        "core_momentum": 0.356293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218364
      },
      {
        "date": "2024-11-15",
        "close": 54.246102,
        "direction_boundary": 45.914079,
        "core_momentum": 0.18147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230404
      },
      {
        "date": "2024-11-22",
        "close": 60.161,
        "direction_boundary": 45.283391,
        "core_momentum": 0.328544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270426
      },
      {
        "date": "2024-11-29",
        "close": 61.153367,
        "direction_boundary": 44.986036,
        "core_momentum": 0.359386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270928
      },
      {
        "date": "2024-12-06",
        "close": 58.611056,
        "direction_boundary": 43.963626,
        "core_momentum": 0.333172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266874
      },
      {
        "date": "2024-12-13",
        "close": 58.611056,
        "direction_boundary": 45.32684,
        "core_momentum": 0.293076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261392
      },
      {
        "date": "2024-12-20",
        "close": 56.630753,
        "direction_boundary": 46.212928,
        "core_momentum": 0.225431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264063
      },
      {
        "date": "2024-12-27",
        "close": 56.394299,
        "direction_boundary": 46.660841,
        "core_momentum": 0.2086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263269
      },
      {
        "date": "2025-01-03",
        "close": 55.113506,
        "direction_boundary": 46.086344,
        "core_momentum": 0.195875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262146
      },
      {
        "date": "2025-01-10",
        "close": 56.246515,
        "direction_boundary": 44.898401,
        "core_momentum": 0.252751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262957
      },
      {
        "date": "2025-01-17",
        "close": 61.399243,
        "direction_boundary": 44.401802,
        "core_momentum": 0.38281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285738
      },
      {
        "date": "2025-01-24",
        "close": 63.015013,
        "direction_boundary": 44.65497,
        "core_momentum": 0.411153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287097
      },
      {
        "date": "2025-01-31",
        "close": 64.305658,
        "direction_boundary": 51.646306,
        "core_momentum": 0.245116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265212
      },
      {
        "date": "2025-02-07",
        "close": 61.418948,
        "direction_boundary": 52.191592,
        "core_momentum": 0.176798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275837
      },
      {
        "date": "2025-02-14",
        "close": 63.015013,
        "direction_boundary": 53.36006,
        "core_momentum": 0.18094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272528
      },
      {
        "date": "2025-02-21",
        "close": 61.832743,
        "direction_boundary": 53.457433,
        "core_momentum": 0.156673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27218
      },
      {
        "date": "2025-02-28",
        "close": 62.049492,
        "direction_boundary": 52.406219,
        "core_momentum": 0.18401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269668
      },
      {
        "date": "2025-03-07",
        "close": 59.833179,
        "direction_boundary": 53.402386,
        "core_momentum": 0.120421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270915
      },
      {
        "date": "2025-03-14",
        "close": 59.10206,
        "direction_boundary": 53.802806,
        "core_momentum": 0.098494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270269
      },
      {
        "date": "2025-03-21",
        "close": 60.979257,
        "direction_boundary": 53.783273,
        "core_momentum": 0.133796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27257
      },
      {
        "date": "2025-03-28",
        "close": 60.327178,
        "direction_boundary": 56.322524,
        "core_momentum": 0.071102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272388
      },
      {
        "date": "2025-04-04",
        "close": 55.120427,
        "direction_boundary": 55.521683,
        "core_momentum": -0.007227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300843
      },
      {
        "date": "2025-04-11",
        "close": 58.568541,
        "direction_boundary": 52.503882,
        "core_momentum": 0.115509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310602
      },
      {
        "date": "2025-04-18",
        "close": 59.02302,
        "direction_boundary": 53.519582,
        "core_momentum": 0.10283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304707
      },
      {
        "date": "2025-04-25",
        "close": 60.732257,
        "direction_boundary": 53.636778,
        "core_momentum": 0.132288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306511
      },
      {
        "date": "2025-05-02",
        "close": 61.878335,
        "direction_boundary": 55.82444,
        "core_momentum": 0.108445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307344
      },
      {
        "date": "2025-05-09",
        "close": 66.976407,
        "direction_boundary": 56.136963,
        "core_momentum": 0.193089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318767
      },
      {
        "date": "2025-05-16",
        "close": 67.786565,
        "direction_boundary": 55.131029,
        "core_momentum": 0.229554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306441
      },
      {
        "date": "2025-05-23",
        "close": 68.231165,
        "direction_boundary": 54.212993,
        "core_momentum": 0.258576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274173
      },
      {
        "date": "2025-05-30",
        "close": 69.950282,
        "direction_boundary": 54.632946,
        "core_momentum": 0.280368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275142
      },
      {
        "date": "2025-06-06",
        "close": 70.949793,
        "direction_boundary": 51.81791,
        "core_momentum": 0.369214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266611
      },
      {
        "date": "2025-06-13",
        "close": 71.732182,
        "direction_boundary": 50.133093,
        "core_momentum": 0.430835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26644
      },
      {
        "date": "2025-06-20",
        "close": 73.009754,
        "direction_boundary": 51.837501,
        "core_momentum": 0.408435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259665
      },
      {
        "date": "2025-06-27",
        "close": 73.673299,
        "direction_boundary": 52.836636,
        "core_momentum": 0.39436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25889
      },
      {
        "date": "2025-07-04",
        "close": 76.376997,
        "direction_boundary": 51.367319,
        "core_momentum": 0.486879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256655
      },
      {
        "date": "2025-07-11",
        "close": 72.861199,
        "direction_boundary": 52.013819,
        "core_momentum": 0.400805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269299
      },
      {
        "date": "2025-07-18",
        "close": 72.346209,
        "direction_boundary": 53.659454,
        "core_momentum": 0.348247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245639
      },
      {
        "date": "2025-07-25",
        "close": 72.722548,
        "direction_boundary": 54.256976,
        "core_momentum": 0.340335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243997
      },
      {
        "date": "2025-08-01",
        "close": 70.484322,
        "direction_boundary": 50.524911,
        "core_momentum": 0.395041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24819
      },
      {
        "date": "2025-08-08",
        "close": 70.226827,
        "direction_boundary": 50.50532,
        "core_momentum": 0.390484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238059
      },
      {
        "date": "2025-08-15",
        "close": 71.068637,
        "direction_boundary": 52.6995,
        "core_momentum": 0.348564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23645
      },
      {
        "date": "2025-08-22",
        "close": 72.663126,
        "direction_boundary": 54.443089,
        "core_momentum": 0.334662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235127
      },
      {
        "date": "2025-08-29",
        "close": 73.475226,
        "direction_boundary": 56.127906,
        "core_momentum": 0.309068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235189
      },
      {
        "date": "2025-09-05",
        "close": 71.777794,
        "direction_boundary": 54.364007,
        "core_momentum": 0.320318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231105
      },
      {
        "date": "2025-09-12",
        "close": 73.75342,
        "direction_boundary": 55.64131,
        "core_momentum": 0.325516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230992
      },
      {
        "date": "2025-09-19",
        "close": 70.348195,
        "direction_boundary": 56.574724,
        "core_momentum": 0.243456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240982
      },
      {
        "date": "2025-09-26",
        "close": 67.598202,
        "direction_boundary": 57.557266,
        "core_momentum": 0.174451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248186
      },
      {
        "date": "2025-10-03",
        "close": 62.912293,
        "direction_boundary": 57.31163,
        "core_momentum": 0.097723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235107
      },
      {
        "date": "2025-10-10",
        "close": 61.383416,
        "direction_boundary": 55.847644,
        "core_momentum": 0.099123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224271
      },
      {
        "date": "2025-10-17",
        "close": 60.956522,
        "direction_boundary": 58.372775,
        "core_momentum": 0.044263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224421
      },
      {
        "date": "2025-10-24",
        "close": 63.200198,
        "direction_boundary": 59.296364,
        "core_momentum": 0.065836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226508
      },
      {
        "date": "2025-10-31",
        "close": 60.996233,
        "direction_boundary": 59.79746,
        "core_momentum": 0.020047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230723
      },
      {
        "date": "2025-11-07",
        "close": 63.686659,
        "direction_boundary": 57.31163,
        "core_momentum": 0.111234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210343
      },
      {
        "date": "2025-11-14",
        "close": 65.523297,
        "direction_boundary": 54.246102,
        "core_momentum": 0.207889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213724
      },
      {
        "date": "2025-11-21",
        "close": 65.06662,
        "direction_boundary": 60.161,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213554
      },
      {
        "date": "2025-11-28",
        "close": 66.98268,
        "direction_boundary": 61.153367,
        "core_momentum": 0.095323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214664
      },
      {
        "date": "2025-12-05",
        "close": 65.700547,
        "direction_boundary": 58.611056,
        "core_momentum": 0.120958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214744
      },
      {
        "date": "2025-12-12",
        "close": 65.820002,
        "direction_boundary": 58.611056,
        "core_momentum": 0.122996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213931
      },
      {
        "date": "2025-12-19",
        "close": 66.00914,
        "direction_boundary": 56.630753,
        "core_momentum": 0.165606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212008
      },
      {
        "date": "2025-12-26",
        "close": 67.134013,
        "direction_boundary": 56.394299,
        "core_momentum": 0.19044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213241
      },
      {
        "date": "2026-01-02",
        "close": 67.452561,
        "direction_boundary": 55.113506,
        "core_momentum": 0.223884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205902
      },
      {
        "date": "2026-01-09",
        "close": 68.338523,
        "direction_boundary": 56.246515,
        "core_momentum": 0.214982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197905
      },
      {
        "date": "2026-01-16",
        "close": 69.324032,
        "direction_boundary": 61.399243,
        "core_momentum": 0.12907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199127
      },
      {
        "date": "2026-01-23",
        "close": 71.374685,
        "direction_boundary": 63.015013,
        "core_momentum": 0.132662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203495
      },
      {
        "date": "2026-01-30",
        "close": 72.469694,
        "direction_boundary": 64.305658,
        "core_momentum": 0.126957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199717
      },
      {
        "date": "2026-02-06",
        "close": 72.270602,
        "direction_boundary": 61.418948,
        "core_momentum": 0.176683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199678
      },
      {
        "date": "2026-02-13",
        "close": 74.689576,
        "direction_boundary": 63.015013,
        "core_momentum": 0.185266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204031
      },
      {
        "date": "2026-02-20",
        "close": 75.963769,
        "direction_boundary": 61.832743,
        "core_momentum": 0.228536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203112
      },
      {
        "date": "2026-02-27",
        "close": 79.756482,
        "direction_boundary": 62.049492,
        "core_momentum": 0.285369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213047
      },
      {
        "date": "2026-03-06",
        "close": 76.782081,
        "direction_boundary": 59.833179,
        "core_momentum": 0.283269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217609
      },
      {
        "date": "2026-03-13",
        "close": 79.026879,
        "direction_boundary": 59.10206,
        "core_momentum": 0.337126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217997
      },
      {
        "date": "2026-03-20",
        "close": 77.151225,
        "direction_boundary": 60.979257,
        "core_momentum": 0.265204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209569
      },
      {
        "date": "2026-03-27",
        "close": 81.800452,
        "direction_boundary": 60.327178,
        "core_momentum": 0.355947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213178
      },
      {
        "date": "2026-04-03",
        "close": 85.26243,
        "direction_boundary": 55.120427,
        "core_momentum": 0.546839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185063
      },
      {
        "date": "2026-04-10",
        "close": 83.636198,
        "direction_boundary": 58.568541,
        "core_momentum": 0.428005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183105
      },
      {
        "date": "2026-04-17",
        "close": 80.154267,
        "direction_boundary": 59.02302,
        "core_momentum": 0.358017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196573
      },
      {
        "date": "2026-04-24",
        "close": 79.615515,
        "direction_boundary": 60.732257,
        "core_momentum": 0.310926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194381
      },
      {
        "date": "2026-05-01",
        "close": 80.663088,
        "direction_boundary": 61.878335,
        "core_momentum": 0.303576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183573
      },
      {
        "date": "2026-05-08",
        "close": 80.94244,
        "direction_boundary": 66.976407,
        "core_momentum": 0.208522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177715
      },
      {
        "date": "2026-05-15",
        "close": 82.019943,
        "direction_boundary": 67.786565,
        "core_momentum": 0.209973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175667
      },
      {
        "date": "2026-05-22",
        "close": 79.37607,
        "direction_boundary": 68.231165,
        "core_momentum": 0.16334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183705
      },
      {
        "date": "2026-05-29",
        "close": 78.099029,
        "direction_boundary": 69.950282,
        "core_momentum": 0.116493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183889
      },
      {
        "date": "2026-06-05",
        "close": 77.03,
        "direction_boundary": 70.949793,
        "core_momentum": 0.085697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182524
      },
      {
        "date": "2026-06-12",
        "close": 76.14,
        "direction_boundary": 71.732182,
        "core_momentum": 0.061448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184101
      },
      {
        "date": "2026-06-19",
        "close": 78.59,
        "direction_boundary": 73.009754,
        "core_momentum": 0.076432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187547
      },
      {
        "date": "2026-06-26",
        "close": 82.62,
        "direction_boundary": 73.673299,
        "core_momentum": 0.121437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196548
      },
      {
        "date": "2026-07-03",
        "close": 85.8,
        "direction_boundary": 76.376997,
        "core_momentum": 0.123375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200749
      },
      {
        "date": "2026-07-10",
        "close": 85.68,
        "direction_boundary": 72.861199,
        "core_momentum": 0.175935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201203
      },
      {
        "date": "2026-07-17",
        "close": 87.3,
        "direction_boundary": 72.346209,
        "core_momentum": 0.206698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201542
      },
      {
        "date": "2026-07-24",
        "close": 89.25,
        "direction_boundary": 72.722548,
        "core_momentum": 0.227267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200355
      },
      {
        "date": "2026-07-31",
        "close": 78.71,
        "direction_boundary": 70.484322,
        "core_momentum": 0.116702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273098
      },
      {
        "date": "2026-08-07",
        "close": 76.83,
        "direction_boundary": 70.226827,
        "core_momentum": 0.094026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275632
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.096351,
        "volume": 20710822
      },
      {
        "date": "2023-08-25",
        "close": 48.303227,
        "volume": 20332091
      },
      {
        "date": "2023-09-01",
        "close": 49.591475,
        "volume": 17929781
      },
      {
        "date": "2023-09-08",
        "close": 48.106932,
        "volume": 23945300
      },
      {
        "date": "2023-09-15",
        "close": 50.988691,
        "volume": 32861277
      },
      {
        "date": "2023-09-22",
        "close": 49.892264,
        "volume": 20507379
      },
      {
        "date": "2023-09-29",
        "close": 49.639989,
        "volume": 17336495
      },
      {
        "date": "2023-10-06",
        "close": 48.562968,
        "volume": 15700342
      },
      {
        "date": "2023-10-13",
        "close": 48.077824,
        "volume": 13522289
      },
      {
        "date": "2023-10-20",
        "close": 48.766729,
        "volume": 13946667
      },
      {
        "date": "2023-10-27",
        "close": 46.399224,
        "volume": 19959308
      },
      {
        "date": "2023-11-03",
        "close": 48.73762,
        "volume": 17454049
      },
      {
        "date": "2023-11-10",
        "close": 42.256089,
        "volume": 20857464
      },
      {
        "date": "2023-11-17",
        "close": 45.914079,
        "volume": 21415193
      },
      {
        "date": "2023-11-24",
        "close": 45.283391,
        "volume": 9343733
      },
      {
        "date": "2023-12-01",
        "close": 44.986036,
        "volume": 24383518
      },
      {
        "date": "2023-12-08",
        "close": 43.963626,
        "volume": 24342293
      },
      {
        "date": "2023-12-15",
        "close": 45.32684,
        "volume": 39953230
      },
      {
        "date": "2023-12-22",
        "close": 46.212928,
        "volume": 23325589
      },
      {
        "date": "2023-12-29",
        "close": 46.660841,
        "volume": 8596577
      },
      {
        "date": "2024-01-05",
        "close": 46.086344,
        "volume": 12394458
      },
      {
        "date": "2024-01-12",
        "close": 44.898401,
        "volume": 15359706
      },
      {
        "date": "2024-01-19",
        "close": 44.401802,
        "volume": 18503202
      },
      {
        "date": "2024-01-26",
        "close": 44.65497,
        "volume": 16946410
      },
      {
        "date": "2024-02-02",
        "close": 51.646306,
        "volume": 28691206
      },
      {
        "date": "2024-02-09",
        "close": 52.191592,
        "volume": 26689654
      },
      {
        "date": "2024-02-16",
        "close": 53.36006,
        "volume": 17001518
      },
      {
        "date": "2024-02-23",
        "close": 53.457433,
        "volume": 12096158
      },
      {
        "date": "2024-03-01",
        "close": 52.406219,
        "volume": 18958049
      },
      {
        "date": "2024-03-08",
        "close": 53.402386,
        "volume": 17129134
      },
      {
        "date": "2024-03-15",
        "close": 53.802806,
        "volume": 18790546
      },
      {
        "date": "2024-03-22",
        "close": 53.783273,
        "volume": 16192136
      },
      {
        "date": "2024-03-29",
        "close": 56.322524,
        "volume": 12609387
      },
      {
        "date": "2024-04-05",
        "close": 55.521683,
        "volume": 13055742
      },
      {
        "date": "2024-04-12",
        "close": 52.503882,
        "volume": 13578731
      },
      {
        "date": "2024-04-19",
        "close": 53.519582,
        "volume": 11776443
      },
      {
        "date": "2024-04-26",
        "close": 53.636778,
        "volume": 10647126
      },
      {
        "date": "2024-05-03",
        "close": 55.82444,
        "volume": 19924168
      },
      {
        "date": "2024-05-10",
        "close": 56.136963,
        "volume": 20830600
      },
      {
        "date": "2024-05-17",
        "close": 55.131029,
        "volume": 21453401
      },
      {
        "date": "2024-05-24",
        "close": 54.212993,
        "volume": 14260890
      },
      {
        "date": "2024-05-31",
        "close": 54.632946,
        "volume": 12440473
      },
      {
        "date": "2024-06-07",
        "close": 51.81791,
        "volume": 13715297
      },
      {
        "date": "2024-06-14",
        "close": 50.133093,
        "volume": 20423486
      },
      {
        "date": "2024-06-21",
        "close": 51.837501,
        "volume": 17592298
      },
      {
        "date": "2024-06-28",
        "close": 52.836636,
        "volume": 19387670
      },
      {
        "date": "2024-07-05",
        "close": 51.367319,
        "volume": 7468326
      },
      {
        "date": "2024-07-12",
        "close": 52.013819,
        "volume": 13750154
      },
      {
        "date": "2024-07-19",
        "close": 53.659454,
        "volume": 13234349
      },
      {
        "date": "2024-07-26",
        "close": 54.256976,
        "volume": 10190038
      },
      {
        "date": "2024-08-02",
        "close": 50.524911,
        "volume": 17522975
      },
      {
        "date": "2024-08-09",
        "close": 50.50532,
        "volume": 14289426
      },
      {
        "date": "2024-08-16",
        "close": 52.6995,
        "volume": 11115152
      },
      {
        "date": "2024-08-23",
        "close": 54.443089,
        "volume": 13260811
      },
      {
        "date": "2024-08-30",
        "close": 56.127906,
        "volume": 15756326
      },
      {
        "date": "2024-09-06",
        "close": 54.364007,
        "volume": 14199634
      },
      {
        "date": "2024-09-13",
        "close": 55.64131,
        "volume": 13718006
      },
      {
        "date": "2024-09-20",
        "close": 56.574724,
        "volume": 18386273
      },
      {
        "date": "2024-09-27",
        "close": 57.557266,
        "volume": 14312128
      },
      {
        "date": "2024-10-04",
        "close": 57.31163,
        "volume": 12783425
      },
      {
        "date": "2024-10-11",
        "close": 55.847644,
        "volume": 10666101
      },
      {
        "date": "2024-10-18",
        "close": 58.372775,
        "volume": 12822223
      },
      {
        "date": "2024-10-25",
        "close": 59.296364,
        "volume": 14485532
      },
      {
        "date": "2024-11-01",
        "close": 59.79746,
        "volume": 14671908
      },
      {
        "date": "2024-11-08",
        "close": 57.31163,
        "volume": 21515727
      },
      {
        "date": "2024-11-15",
        "close": 54.246102,
        "volume": 16092464
      },
      {
        "date": "2024-11-22",
        "close": 60.161,
        "volume": 20182073
      },
      {
        "date": "2024-11-29",
        "close": 61.153367,
        "volume": 18678047
      },
      {
        "date": "2024-12-06",
        "close": 58.611056,
        "volume": 13692513
      },
      {
        "date": "2024-12-13",
        "close": 58.611056,
        "volume": 16574983
      },
      {
        "date": "2024-12-20",
        "close": 56.630753,
        "volume": 28125323
      },
      {
        "date": "2024-12-27",
        "close": 56.394299,
        "volume": 6346645
      },
      {
        "date": "2025-01-03",
        "close": 55.113506,
        "volume": 8420284
      },
      {
        "date": "2025-01-10",
        "close": 56.246515,
        "volume": 12478645
      },
      {
        "date": "2025-01-17",
        "close": 61.399243,
        "volume": 15357452
      },
      {
        "date": "2025-01-24",
        "close": 63.015013,
        "volume": 9993468
      },
      {
        "date": "2025-01-31",
        "close": 64.305658,
        "volume": 18423764
      },
      {
        "date": "2025-02-07",
        "close": 61.418948,
        "volume": 34018810
      },
      {
        "date": "2025-02-14",
        "close": 63.015013,
        "volume": 15977534
      },
      {
        "date": "2025-02-21",
        "close": 61.832743,
        "volume": 10548993
      },
      {
        "date": "2025-02-28",
        "close": 62.049492,
        "volume": 15961023
      },
      {
        "date": "2025-03-07",
        "close": 59.833179,
        "volume": 19051181
      },
      {
        "date": "2025-03-14",
        "close": 59.10206,
        "volume": 18118415
      },
      {
        "date": "2025-03-21",
        "close": 60.979257,
        "volume": 19555077
      },
      {
        "date": "2025-03-28",
        "close": 60.327178,
        "volume": 12684873
      },
      {
        "date": "2025-04-04",
        "close": 55.120427,
        "volume": 21226418
      },
      {
        "date": "2025-04-11",
        "close": 58.568541,
        "volume": 27726215
      },
      {
        "date": "2025-04-18",
        "close": 59.02302,
        "volume": 12293745
      },
      {
        "date": "2025-04-25",
        "close": 60.732257,
        "volume": 12043942
      },
      {
        "date": "2025-05-02",
        "close": 61.878335,
        "volume": 17742235
      },
      {
        "date": "2025-05-09",
        "close": 66.976407,
        "volume": 18709856
      },
      {
        "date": "2025-05-16",
        "close": 67.786565,
        "volume": 17362291
      },
      {
        "date": "2025-05-23",
        "close": 68.231165,
        "volume": 15302803
      },
      {
        "date": "2025-05-30",
        "close": 69.950282,
        "volume": 15599220
      },
      {
        "date": "2025-06-06",
        "close": 70.949793,
        "volume": 15956804
      },
      {
        "date": "2025-06-13",
        "close": 71.732182,
        "volume": 23441229
      },
      {
        "date": "2025-06-20",
        "close": 73.009754,
        "volume": 26455972
      },
      {
        "date": "2025-06-27",
        "close": 73.673299,
        "volume": 25559062
      },
      {
        "date": "2025-07-04",
        "close": 76.376997,
        "volume": 11527462
      },
      {
        "date": "2025-07-11",
        "close": 72.861199,
        "volume": 20873490
      },
      {
        "date": "2025-07-18",
        "close": 72.346209,
        "volume": 19019086
      },
      {
        "date": "2025-07-25",
        "close": 72.722548,
        "volume": 16284599
      },
      {
        "date": "2025-08-01",
        "close": 70.484322,
        "volume": 19549025
      },
      {
        "date": "2025-08-08",
        "close": 70.226827,
        "volume": 25145015
      },
      {
        "date": "2025-08-15",
        "close": 71.068637,
        "volume": 22037345
      },
      {
        "date": "2025-08-22",
        "close": 72.663126,
        "volume": 14108503
      },
      {
        "date": "2025-08-29",
        "close": 73.475226,
        "volume": 24044261
      },
      {
        "date": "2025-09-05",
        "close": 71.777794,
        "volume": 12678129
      },
      {
        "date": "2025-09-12",
        "close": 73.75342,
        "volume": 20350972
      },
      {
        "date": "2025-09-19",
        "close": 70.348195,
        "volume": 35141600
      },
      {
        "date": "2025-09-26",
        "close": 67.598202,
        "volume": 21724506
      },
      {
        "date": "2025-10-03",
        "close": 62.912293,
        "volume": 37871968
      },
      {
        "date": "2025-10-10",
        "close": 61.383416,
        "volume": 21705648
      },
      {
        "date": "2025-10-17",
        "close": 60.956522,
        "volume": 21791678
      },
      {
        "date": "2025-10-24",
        "close": 63.200198,
        "volume": 19979010
      },
      {
        "date": "2025-10-31",
        "close": 60.996233,
        "volume": 22230967
      },
      {
        "date": "2025-11-07",
        "close": 63.686659,
        "volume": 27064681
      },
      {
        "date": "2025-11-14",
        "close": 65.523297,
        "volume": 16010768
      },
      {
        "date": "2025-11-21",
        "close": 65.06662,
        "volume": 20776143
      },
      {
        "date": "2025-11-28",
        "close": 66.98268,
        "volume": 11587454
      },
      {
        "date": "2025-12-05",
        "close": 65.700547,
        "volume": 18986399
      },
      {
        "date": "2025-12-12",
        "close": 65.820002,
        "volume": 22053922
      },
      {
        "date": "2025-12-19",
        "close": 66.00914,
        "volume": 23601056
      },
      {
        "date": "2025-12-26",
        "close": 67.134013,
        "volume": 7015621
      },
      {
        "date": "2026-01-02",
        "close": 67.452561,
        "volume": 8768471
      },
      {
        "date": "2026-01-09",
        "close": 68.338523,
        "volume": 16783326
      },
      {
        "date": "2026-01-16",
        "close": 69.324032,
        "volume": 21368222
      },
      {
        "date": "2026-01-23",
        "close": 71.374685,
        "volume": 15012534
      },
      {
        "date": "2026-01-30",
        "close": 72.469694,
        "volume": 19830163
      },
      {
        "date": "2026-02-06",
        "close": 72.270602,
        "volume": 26178035
      },
      {
        "date": "2026-02-13",
        "close": 74.689576,
        "volume": 21412881
      },
      {
        "date": "2026-02-20",
        "close": 75.963769,
        "volume": 15691717
      },
      {
        "date": "2026-02-27",
        "close": 79.756482,
        "volume": 21214740
      },
      {
        "date": "2026-03-06",
        "close": 76.782081,
        "volume": 20951544
      },
      {
        "date": "2026-03-13",
        "close": 79.026879,
        "volume": 19456528
      },
      {
        "date": "2026-03-20",
        "close": 77.151225,
        "volume": 24676120
      },
      {
        "date": "2026-03-27",
        "close": 81.800452,
        "volume": 20956067
      },
      {
        "date": "2026-04-03",
        "close": 85.26243,
        "volume": 19758851
      },
      {
        "date": "2026-04-10",
        "close": 83.636198,
        "volume": 18126198
      },
      {
        "date": "2026-04-17",
        "close": 80.154267,
        "volume": 17636373
      },
      {
        "date": "2026-04-24",
        "close": 79.615515,
        "volume": 13046772
      },
      {
        "date": "2026-05-01",
        "close": 80.663088,
        "volume": 15058153
      },
      {
        "date": "2026-05-08",
        "close": 80.94244,
        "volume": 24595113
      },
      {
        "date": "2026-05-15",
        "close": 82.019943,
        "volume": 17807833
      },
      {
        "date": "2026-05-22",
        "close": 79.37607,
        "volume": 15506942
      },
      {
        "date": "2026-05-29",
        "close": 78.099029,
        "volume": 14489850
      },
      {
        "date": "2026-06-05",
        "close": 77.03,
        "volume": 15453566
      },
      {
        "date": "2026-06-12",
        "close": 76.14,
        "volume": 21972897
      },
      {
        "date": "2026-06-19",
        "close": 78.59,
        "volume": 26381097
      },
      {
        "date": "2026-06-26",
        "close": 82.62,
        "volume": 24811330
      },
      {
        "date": "2026-07-03",
        "close": 85.8,
        "volume": 14512761
      },
      {
        "date": "2026-07-10",
        "close": 85.68,
        "volume": 15393910
      },
      {
        "date": "2026-07-17",
        "close": 87.3,
        "volume": 17635456
      },
      {
        "date": "2026-07-24",
        "close": 89.25,
        "volume": 13825654
      },
      {
        "date": "2026-07-31",
        "close": 78.71,
        "volume": 30394984
      },
      {
        "date": "2026-08-07",
        "close": 76.83,
        "volume": 31102647
      }
    ],
    "sharemaestro_context": {
      "trend": 79.277615,
      "fair_value": 62.114558,
      "market_activity": 30.509077,
      "market_dynamics": 0.182017,
      "relative_strength": -7.392101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.039356,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.028957,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.091787,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.063876,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.112638,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.033244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.207889,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.048396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.497643
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.054551
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.006525
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.015377
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.028074
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": -0.026792
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.025331
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.144739
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311796
      }
    ]
  }
}