{
  "ticker": {
    "uuid": "66445326-6d3d-466e-9ceb-56deca7397ca",
    "symbol": "603926",
    "name": "Tieliu Co,.Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.79,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.65,
    "boundary_margin": 0.355365,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.552769,
    "volatility_stability": 1.094,
    "risk_context": 0.1809,
    "current_regime": {
      "move": 0.731994,
      "interruption": -0.440819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.286,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.83649,
        "direction_boundary": 8.858482,
        "core_momentum": 0.110404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191416
      },
      {
        "date": "2023-08-04",
        "close": 9.535564,
        "direction_boundary": 9.527748,
        "core_momentum": 0.00082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192597
      },
      {
        "date": "2023-08-11",
        "close": 9.112388,
        "direction_boundary": 9.8252,
        "core_momentum": -0.072549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200255
      },
      {
        "date": "2023-08-18",
        "close": 9.328678,
        "direction_boundary": 9.769429,
        "core_momentum": -0.045115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202196
      },
      {
        "date": "2023-08-25",
        "close": 8.773848,
        "direction_boundary": 10.513058,
        "core_momentum": -0.165433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218827
      },
      {
        "date": "2023-09-01",
        "close": 10.033972,
        "direction_boundary": 10.708261,
        "core_momentum": -0.062969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28934
      },
      {
        "date": "2023-09-08",
        "close": 9.968144,
        "direction_boundary": 10.076176,
        "core_momentum": -0.010722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286191
      },
      {
        "date": "2023-09-15",
        "close": 9.8647,
        "direction_boundary": 9.890268,
        "core_momentum": -0.002585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280412
      },
      {
        "date": "2023-09-22",
        "close": 10.118607,
        "direction_boundary": 9.778724,
        "core_momentum": 0.034757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278955
      },
      {
        "date": "2023-09-29",
        "close": 10.447743,
        "direction_boundary": 9.025799,
        "core_momentum": 0.157542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278756
      },
      {
        "date": "2023-10-27",
        "close": 10.25026,
        "direction_boundary": 9.128048,
        "core_momentum": 0.122941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256947
      },
      {
        "date": "2023-11-03",
        "close": 11.002574,
        "direction_boundary": 9.128048,
        "core_momentum": 0.205359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265462
      },
      {
        "date": "2023-11-10",
        "close": 10.711053,
        "direction_boundary": 8.477373,
        "core_momentum": 0.263487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270423
      },
      {
        "date": "2023-11-17",
        "close": 11.989985,
        "direction_boundary": 9.025799,
        "core_momentum": 0.328413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306198
      },
      {
        "date": "2023-11-24",
        "close": 11.651444,
        "direction_boundary": 9.165229,
        "core_momentum": 0.271266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311394
      },
      {
        "date": "2023-12-01",
        "close": 11.406941,
        "direction_boundary": 9.183821,
        "core_momentum": 0.242069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31398
      },
      {
        "date": "2023-12-08",
        "close": 10.664033,
        "direction_boundary": 9.072276,
        "core_momentum": 0.175453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331625
      },
      {
        "date": "2023-12-15",
        "close": 11.11542,
        "direction_boundary": 9.341843,
        "core_momentum": 0.189853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333778
      },
      {
        "date": "2023-12-22",
        "close": 10.861515,
        "direction_boundary": 9.155935,
        "core_momentum": 0.186281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332665
      },
      {
        "date": "2023-12-29",
        "close": 11.764291,
        "direction_boundary": 9.081573,
        "core_momentum": 0.295402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347305
      },
      {
        "date": "2024-01-05",
        "close": 11.284691,
        "direction_boundary": 8.523849,
        "core_momentum": 0.323896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353863
      },
      {
        "date": "2024-01-12",
        "close": 10.870919,
        "direction_boundary": 8.421601,
        "core_momentum": 0.290838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358886
      },
      {
        "date": "2024-01-19",
        "close": 9.996356,
        "direction_boundary": 8.64469,
        "core_momentum": 0.156358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379369
      },
      {
        "date": "2024-01-26",
        "close": 9.770662,
        "direction_boundary": 8.653985,
        "core_momentum": 0.129036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380571
      },
      {
        "date": "2024-02-02",
        "close": 8.012131,
        "direction_boundary": 8.877073,
        "core_momentum": -0.097435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467267
      },
      {
        "date": "2024-02-09",
        "close": 7.099952,
        "direction_boundary": 9.174524,
        "core_momentum": -0.226123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492109
      },
      {
        "date": "2024-02-23",
        "close": 8.463518,
        "direction_boundary": 9.397614,
        "core_momentum": -0.099397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553215
      },
      {
        "date": "2024-03-01",
        "close": 8.519942,
        "direction_boundary": 9.267479,
        "core_momentum": -0.080662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552107
      },
      {
        "date": "2024-03-08",
        "close": 8.313056,
        "direction_boundary": 9.360432,
        "core_momentum": -0.111894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546735
      },
      {
        "date": "2024-03-15",
        "close": 8.92431,
        "direction_boundary": 9.304661,
        "core_momentum": -0.040877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521666
      },
      {
        "date": "2024-03-22",
        "close": 9.291062,
        "direction_boundary": 9.04439,
        "core_momentum": 0.027273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525327
      },
      {
        "date": "2024-03-29",
        "close": 10.033972,
        "direction_boundary": 8.700461,
        "core_momentum": 0.153269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536604
      },
      {
        "date": "2024-04-05",
        "close": 10.363109,
        "direction_boundary": 8.997914,
        "core_momentum": 0.151723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537321
      },
      {
        "date": "2024-04-12",
        "close": 9.04656,
        "direction_boundary": 8.802711,
        "core_momentum": 0.027702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56748
      },
      {
        "date": "2024-04-19",
        "close": 8.303652,
        "direction_boundary": 8.430896,
        "core_momentum": -0.015093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577959
      },
      {
        "date": "2024-04-26",
        "close": 8.92431,
        "direction_boundary": 8.365828,
        "core_momentum": 0.066758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588527
      },
      {
        "date": "2024-05-03",
        "close": 9.30987,
        "direction_boundary": 7.910356,
        "core_momentum": 0.176922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591806
      },
      {
        "date": "2024-05-10",
        "close": 9.47914,
        "direction_boundary": 8.30076,
        "core_momentum": 0.14196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58297
      },
      {
        "date": "2024-05-17",
        "close": 9.526161,
        "direction_boundary": 8.430896,
        "core_momentum": 0.129911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582334
      },
      {
        "date": "2024-05-24",
        "close": 9.1406,
        "direction_boundary": 8.505259,
        "core_momentum": 0.0747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558994
      },
      {
        "date": "2024-05-31",
        "close": 9.263546,
        "direction_boundary": 8.681871,
        "core_momentum": 0.066999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559293
      },
      {
        "date": "2024-06-07",
        "close": 8.362652,
        "direction_boundary": 8.895664,
        "core_momentum": -0.059918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574
      },
      {
        "date": "2024-06-14",
        "close": 8.421406,
        "direction_boundary": 8.952522,
        "core_momentum": -0.059326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568884
      },
      {
        "date": "2024-06-21",
        "close": 8.225558,
        "direction_boundary": 8.839675,
        "core_momentum": -0.069473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564459
      },
      {
        "date": "2024-06-28",
        "close": 8.127636,
        "direction_boundary": 9.234639,
        "core_momentum": -0.119875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564216
      },
      {
        "date": "2024-07-05",
        "close": 7.843658,
        "direction_boundary": 9.460334,
        "core_momentum": -0.17089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549496
      },
      {
        "date": "2024-07-12",
        "close": 8.245144,
        "direction_boundary": 9.620199,
        "core_momentum": -0.142934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555454
      },
      {
        "date": "2024-07-19",
        "close": 7.686981,
        "direction_boundary": 9.610796,
        "core_momentum": -0.200172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56027
      },
      {
        "date": "2024-07-26",
        "close": 7.745735,
        "direction_boundary": 9.620199,
        "core_momentum": -0.194847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551529
      },
      {
        "date": "2024-08-02",
        "close": 7.921997,
        "direction_boundary": 9.526161,
        "core_momentum": -0.168396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552969
      },
      {
        "date": "2024-08-09",
        "close": 7.784904,
        "direction_boundary": 9.83649,
        "core_momentum": -0.208569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48058
      },
      {
        "date": "2024-08-16",
        "close": 7.765319,
        "direction_boundary": 9.535564,
        "core_momentum": -0.185647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448551
      },
      {
        "date": "2024-08-23",
        "close": 7.422587,
        "direction_boundary": 9.112388,
        "core_momentum": -0.18544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377943
      },
      {
        "date": "2024-08-30",
        "close": 7.686981,
        "direction_boundary": 9.328678,
        "core_momentum": -0.175984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381724
      },
      {
        "date": "2024-09-06",
        "close": 7.510719,
        "direction_boundary": 8.773848,
        "core_momentum": -0.143965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381579
      },
      {
        "date": "2024-09-13",
        "close": 7.30508,
        "direction_boundary": 10.033972,
        "core_momentum": -0.271965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36713
      },
      {
        "date": "2024-09-20",
        "close": 7.275702,
        "direction_boundary": 9.968144,
        "core_momentum": -0.270105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360635
      },
      {
        "date": "2024-09-27",
        "close": 8.186389,
        "direction_boundary": 9.8647,
        "core_momentum": -0.170133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383996
      },
      {
        "date": "2024-10-04",
        "close": 8.793513,
        "direction_boundary": 10.118607,
        "core_momentum": -0.130956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395874
      },
      {
        "date": "2024-10-11",
        "close": 8.235352,
        "direction_boundary": 10.447743,
        "core_momentum": -0.211758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360268
      },
      {
        "date": "2024-10-18",
        "close": 8.382236,
        "direction_boundary": 10.22205,
        "core_momentum": -0.179985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341182
      },
      {
        "date": "2024-10-25",
        "close": 8.715176,
        "direction_boundary": 10.137414,
        "core_momentum": -0.140296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330168
      },
      {
        "date": "2024-11-01",
        "close": 8.656422,
        "direction_boundary": 10.25026,
        "core_momentum": -0.155492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324285
      },
      {
        "date": "2024-11-08",
        "close": 9.175415,
        "direction_boundary": 11.002574,
        "core_momentum": -0.166067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334092
      },
      {
        "date": "2024-11-15",
        "close": 8.959984,
        "direction_boundary": 10.711053,
        "core_momentum": -0.163482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335396
      },
      {
        "date": "2024-11-22",
        "close": 9.077493,
        "direction_boundary": 11.989985,
        "core_momentum": -0.24291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331211
      },
      {
        "date": "2024-11-29",
        "close": 9.381054,
        "direction_boundary": 11.651444,
        "core_momentum": -0.194859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333915
      },
      {
        "date": "2024-12-06",
        "close": 9.684617,
        "direction_boundary": 11.406941,
        "core_momentum": -0.150989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301576
      },
      {
        "date": "2024-12-13",
        "close": 9.655239,
        "direction_boundary": 10.664033,
        "core_momentum": -0.094598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301807
      },
      {
        "date": "2024-12-20",
        "close": 9.292923,
        "direction_boundary": 11.11542,
        "core_momentum": -0.163961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305285
      },
      {
        "date": "2024-12-27",
        "close": 9.038322,
        "direction_boundary": 10.861515,
        "core_momentum": -0.167858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307787
      },
      {
        "date": "2025-01-03",
        "close": 8.205975,
        "direction_boundary": 11.764291,
        "core_momentum": -0.302468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334037
      },
      {
        "date": "2025-01-10",
        "close": 8.372444,
        "direction_boundary": 11.284691,
        "core_momentum": -0.258071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327937
      },
      {
        "date": "2025-01-17",
        "close": 8.959984,
        "direction_boundary": 10.870919,
        "core_momentum": -0.175784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324233
      },
      {
        "date": "2025-01-24",
        "close": 9.243961,
        "direction_boundary": 9.996356,
        "core_momentum": -0.075267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326128
      },
      {
        "date": "2025-01-31",
        "close": 9.390846,
        "direction_boundary": 9.770662,
        "core_momentum": -0.038873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325613
      },
      {
        "date": "2025-02-07",
        "close": 9.439809,
        "direction_boundary": 8.012131,
        "core_momentum": 0.17819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323784
      },
      {
        "date": "2025-02-14",
        "close": 9.567109,
        "direction_boundary": 7.099952,
        "core_momentum": 0.347489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323559
      },
      {
        "date": "2025-02-21",
        "close": 9.958802,
        "direction_boundary": 8.463518,
        "core_momentum": 0.176674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317079
      },
      {
        "date": "2025-02-28",
        "close": 9.968595,
        "direction_boundary": 8.519942,
        "core_momentum": 0.170031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3155
      },
      {
        "date": "2025-03-07",
        "close": 10.468002,
        "direction_boundary": 8.313056,
        "core_momentum": 0.259224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316167
      },
      {
        "date": "2025-03-14",
        "close": 10.438626,
        "direction_boundary": 8.92431,
        "core_momentum": 0.169684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311631
      },
      {
        "date": "2025-03-21",
        "close": 11.124089,
        "direction_boundary": 9.291062,
        "core_momentum": 0.197289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317971
      },
      {
        "date": "2025-03-28",
        "close": 10.252572,
        "direction_boundary": 10.033972,
        "core_momentum": 0.021786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310759
      },
      {
        "date": "2025-04-04",
        "close": 9.978386,
        "direction_boundary": 10.363109,
        "core_momentum": -0.037124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300785
      },
      {
        "date": "2025-04-11",
        "close": 8.881645,
        "direction_boundary": 9.04656,
        "core_momentum": -0.01823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331323
      },
      {
        "date": "2025-04-18",
        "close": 9.116662,
        "direction_boundary": 8.303652,
        "core_momentum": 0.09791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33228
      },
      {
        "date": "2025-04-25",
        "close": 9.851087,
        "direction_boundary": 8.92431,
        "core_momentum": 0.103849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34463
      },
      {
        "date": "2025-05-02",
        "close": 10.076309,
        "direction_boundary": 9.30987,
        "core_momentum": 0.082325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34508
      },
      {
        "date": "2025-05-09",
        "close": 10.859696,
        "direction_boundary": 9.47914,
        "core_momentum": 0.145641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350857
      },
      {
        "date": "2025-05-16",
        "close": 11.887892,
        "direction_boundary": 9.526161,
        "core_momentum": 0.247921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36657
      },
      {
        "date": "2025-05-23",
        "close": 12.97484,
        "direction_boundary": 9.1406,
        "core_momentum": 0.419474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381678
      },
      {
        "date": "2025-05-30",
        "close": 12.36,
        "direction_boundary": 9.263546,
        "core_momentum": 0.334262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390119
      },
      {
        "date": "2025-06-06",
        "close": 12.56,
        "direction_boundary": 8.362652,
        "core_momentum": 0.501916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389012
      },
      {
        "date": "2025-06-13",
        "close": 11.66,
        "direction_boundary": 8.421406,
        "core_momentum": 0.384567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405993
      },
      {
        "date": "2025-06-20",
        "close": 10.92,
        "direction_boundary": 8.225558,
        "core_momentum": 0.32757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413809
      },
      {
        "date": "2025-06-27",
        "close": 11.13,
        "direction_boundary": 8.127636,
        "core_momentum": 0.369402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411205
      },
      {
        "date": "2025-07-04",
        "close": 11.2,
        "direction_boundary": 7.843658,
        "core_momentum": 0.427905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382612
      },
      {
        "date": "2025-07-11",
        "close": 11.25,
        "direction_boundary": 8.245144,
        "core_momentum": 0.364439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382562
      },
      {
        "date": "2025-07-18",
        "close": 11.77,
        "direction_boundary": 7.686981,
        "core_momentum": 0.53116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37713
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "direction_boundary": 7.745735,
        "core_momentum": 0.571187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377386
      },
      {
        "date": "2025-08-01",
        "close": 11.65,
        "direction_boundary": 7.921997,
        "core_momentum": 0.470589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384681
      },
      {
        "date": "2025-08-08",
        "close": 12.75,
        "direction_boundary": 7.784904,
        "core_momentum": 0.637785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401037
      },
      {
        "date": "2025-08-15",
        "close": 13.16,
        "direction_boundary": 7.765319,
        "core_momentum": 0.694715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402002
      },
      {
        "date": "2025-08-22",
        "close": 14.0,
        "direction_boundary": 7.422587,
        "core_momentum": 0.886135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406127
      },
      {
        "date": "2025-08-29",
        "close": 14.89,
        "direction_boundary": 7.686981,
        "core_momentum": 0.937041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411185
      },
      {
        "date": "2025-09-05",
        "close": 16.73,
        "direction_boundary": 7.510719,
        "core_momentum": 1.227483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432341
      },
      {
        "date": "2025-09-12",
        "close": 16.0,
        "direction_boundary": 7.30508,
        "core_momentum": 1.190257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440187
      },
      {
        "date": "2025-09-19",
        "close": 17.58,
        "direction_boundary": 7.275702,
        "core_momentum": 1.416262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4487
      },
      {
        "date": "2025-09-26",
        "close": 18.370001,
        "direction_boundary": 8.186389,
        "core_momentum": 1.243969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426418
      },
      {
        "date": "2025-10-03",
        "close": 17.639999,
        "direction_boundary": 8.793513,
        "core_momentum": 1.006024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429934
      },
      {
        "date": "2025-10-10",
        "close": 17.66,
        "direction_boundary": 8.235352,
        "core_momentum": 1.144413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382575
      },
      {
        "date": "2025-10-17",
        "close": 16.73,
        "direction_boundary": 8.382236,
        "core_momentum": 0.995887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398547
      },
      {
        "date": "2025-10-24",
        "close": 17.02,
        "direction_boundary": 8.715176,
        "core_momentum": 0.952915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390866
      },
      {
        "date": "2025-10-31",
        "close": 17.870001,
        "direction_boundary": 8.656422,
        "core_momentum": 1.064363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392752
      },
      {
        "date": "2025-11-07",
        "close": 16.360001,
        "direction_boundary": 9.175415,
        "core_momentum": 0.783026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413478
      },
      {
        "date": "2025-11-14",
        "close": 15.56,
        "direction_boundary": 8.959984,
        "core_momentum": 0.73661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408617
      },
      {
        "date": "2025-11-21",
        "close": 14.38,
        "direction_boundary": 9.077493,
        "core_momentum": 0.584138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410923
      },
      {
        "date": "2025-11-28",
        "close": 14.95,
        "direction_boundary": 9.381054,
        "core_momentum": 0.593638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406443
      },
      {
        "date": "2025-12-05",
        "close": 15.25,
        "direction_boundary": 9.684617,
        "core_momentum": 0.574662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406641
      },
      {
        "date": "2025-12-12",
        "close": 15.99,
        "direction_boundary": 9.655239,
        "core_momentum": 0.656096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392449
      },
      {
        "date": "2025-12-19",
        "close": 15.75,
        "direction_boundary": 9.292923,
        "core_momentum": 0.694838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378456
      },
      {
        "date": "2025-12-26",
        "close": 15.89,
        "direction_boundary": 9.038322,
        "core_momentum": 0.75807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378453
      },
      {
        "date": "2026-01-02",
        "close": 17.07,
        "direction_boundary": 8.205975,
        "core_momentum": 1.080192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386654
      },
      {
        "date": "2026-01-09",
        "close": 18.17,
        "direction_boundary": 8.372444,
        "core_momentum": 1.170215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391463
      },
      {
        "date": "2026-01-16",
        "close": 18.35,
        "direction_boundary": 8.959984,
        "core_momentum": 1.047995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389696
      },
      {
        "date": "2026-01-23",
        "close": 24.4,
        "direction_boundary": 9.243961,
        "core_momentum": 1.639561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538493
      },
      {
        "date": "2026-01-30",
        "close": 26.360001,
        "direction_boundary": 9.390846,
        "core_momentum": 1.806989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532949
      },
      {
        "date": "2026-02-06",
        "close": 24.85,
        "direction_boundary": 9.439809,
        "core_momentum": 1.632469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540134
      },
      {
        "date": "2026-02-13",
        "close": 23.360001,
        "direction_boundary": 9.567109,
        "core_momentum": 1.441699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553456
      },
      {
        "date": "2026-02-27",
        "close": 22.99,
        "direction_boundary": 9.958802,
        "core_momentum": 1.308511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552785
      },
      {
        "date": "2026-03-06",
        "close": 20.780001,
        "direction_boundary": 9.968595,
        "core_momentum": 1.084547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573396
      },
      {
        "date": "2026-03-13",
        "close": 19.940001,
        "direction_boundary": 10.468002,
        "core_momentum": 0.904853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557865
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "direction_boundary": 10.438626,
        "core_momentum": 0.772264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564994
      },
      {
        "date": "2026-03-27",
        "close": 17.879999,
        "direction_boundary": 11.124089,
        "core_momentum": 0.607323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552634
      },
      {
        "date": "2026-04-03",
        "close": 17.9,
        "direction_boundary": 10.252572,
        "core_momentum": 0.745903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549101
      },
      {
        "date": "2026-04-10",
        "close": 18.43,
        "direction_boundary": 9.978386,
        "core_momentum": 0.846992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547568
      },
      {
        "date": "2026-04-17",
        "close": 20.02,
        "direction_boundary": 8.881645,
        "core_momentum": 1.254087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558982
      },
      {
        "date": "2026-04-24",
        "close": 19.02,
        "direction_boundary": 9.116662,
        "core_momentum": 1.08629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558394
      },
      {
        "date": "2026-05-01",
        "close": 21.603193,
        "direction_boundary": 9.851087,
        "core_momentum": 1.192976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583559
      },
      {
        "date": "2026-05-08",
        "close": 22.566645,
        "direction_boundary": 10.076309,
        "core_momentum": 1.239575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58291
      },
      {
        "date": "2026-05-15",
        "close": 25.12923,
        "direction_boundary": 10.859696,
        "core_momentum": 1.31399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58082
      },
      {
        "date": "2026-05-22",
        "close": 24.086319,
        "direction_boundary": 11.887892,
        "core_momentum": 1.026122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579139
      },
      {
        "date": "2026-05-29",
        "close": 20.460955,
        "direction_boundary": 12.97484,
        "core_momentum": 0.576972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617495
      },
      {
        "date": "2026-06-05",
        "close": 21.126432,
        "direction_boundary": 12.36,
        "core_momentum": 0.709258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617006
      },
      {
        "date": "2026-06-12",
        "close": 19.239258,
        "direction_boundary": 12.56,
        "core_momentum": 0.531788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6344
      },
      {
        "date": "2026-06-19",
        "close": 19.68622,
        "direction_boundary": 11.66,
        "core_momentum": 0.688355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632341
      },
      {
        "date": "2026-06-26",
        "close": 17.30242,
        "direction_boundary": 10.92,
        "core_momentum": 0.584471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659821
      },
      {
        "date": "2026-07-03",
        "close": 19.209999,
        "direction_boundary": 11.13,
        "core_momentum": 0.725966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674532
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "direction_boundary": 11.2,
        "core_momentum": 0.522321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689896
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "direction_boundary": 11.25,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700494
      },
      {
        "date": "2026-07-24",
        "close": 14.74,
        "direction_boundary": 11.77,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701057
      },
      {
        "date": "2026-07-31",
        "close": 15.36,
        "direction_boundary": 12.17,
        "core_momentum": 0.26212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565414
      },
      {
        "date": "2026-08-07",
        "close": 15.79,
        "direction_boundary": 11.65,
        "core_momentum": 0.355365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552769
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.83649,
        "volume": 13442533
      },
      {
        "date": "2023-08-04",
        "close": 9.535564,
        "volume": 10214628
      },
      {
        "date": "2023-08-11",
        "close": 9.112388,
        "volume": 6145501
      },
      {
        "date": "2023-08-18",
        "close": 9.328678,
        "volume": 6298601
      },
      {
        "date": "2023-08-25",
        "close": 8.773848,
        "volume": 11763005
      },
      {
        "date": "2023-09-01",
        "close": 10.033972,
        "volume": 18025539
      },
      {
        "date": "2023-09-08",
        "close": 9.968144,
        "volume": 10016416
      },
      {
        "date": "2023-09-15",
        "close": 9.8647,
        "volume": 10142649
      },
      {
        "date": "2023-09-22",
        "close": 10.118607,
        "volume": 10922860
      },
      {
        "date": "2023-09-29",
        "close": 10.447743,
        "volume": 9269875
      },
      {
        "date": "2023-10-13",
        "close": 10.22205,
        "volume": 18061372
      },
      {
        "date": "2023-10-20",
        "close": 10.137414,
        "volume": 12394595
      },
      {
        "date": "2023-10-27",
        "close": 10.25026,
        "volume": 26859982
      },
      {
        "date": "2023-11-03",
        "close": 11.002574,
        "volume": 37420125
      },
      {
        "date": "2023-11-10",
        "close": 10.711053,
        "volume": 29505063
      },
      {
        "date": "2023-11-17",
        "close": 11.989985,
        "volume": 72969475
      },
      {
        "date": "2023-11-24",
        "close": 11.651444,
        "volume": 59249717
      },
      {
        "date": "2023-12-01",
        "close": 11.406941,
        "volume": 35585056
      },
      {
        "date": "2023-12-08",
        "close": 10.664033,
        "volume": 26681577
      },
      {
        "date": "2023-12-15",
        "close": 11.11542,
        "volume": 17178861
      },
      {
        "date": "2023-12-22",
        "close": 10.861515,
        "volume": 12338026
      },
      {
        "date": "2023-12-29",
        "close": 11.764291,
        "volume": 29884328
      },
      {
        "date": "2024-01-05",
        "close": 11.284691,
        "volume": 33070667
      },
      {
        "date": "2024-01-12",
        "close": 10.870919,
        "volume": 14087421
      },
      {
        "date": "2024-01-19",
        "close": 9.996356,
        "volume": 11947108
      },
      {
        "date": "2024-01-26",
        "close": 9.770662,
        "volume": 13054275
      },
      {
        "date": "2024-02-02",
        "close": 8.012131,
        "volume": 11516398
      },
      {
        "date": "2024-02-09",
        "close": 7.099952,
        "volume": 19156253
      },
      {
        "date": "2024-02-23",
        "close": 8.463518,
        "volume": 16217500
      },
      {
        "date": "2024-03-01",
        "close": 8.519942,
        "volume": 19734000
      },
      {
        "date": "2024-03-08",
        "close": 8.313056,
        "volume": 11093601
      },
      {
        "date": "2024-03-15",
        "close": 8.92431,
        "volume": 10226133
      },
      {
        "date": "2024-03-22",
        "close": 9.291062,
        "volume": 10662961
      },
      {
        "date": "2024-03-29",
        "close": 10.033972,
        "volume": 12540963
      },
      {
        "date": "2024-04-05",
        "close": 10.363109,
        "volume": 44989554
      },
      {
        "date": "2024-04-12",
        "close": 9.04656,
        "volume": 34248213
      },
      {
        "date": "2024-04-19",
        "close": 8.303652,
        "volume": 25586764
      },
      {
        "date": "2024-04-26",
        "close": 8.92431,
        "volume": 13960278
      },
      {
        "date": "2024-05-03",
        "close": 9.30987,
        "volume": 6392069
      },
      {
        "date": "2024-05-10",
        "close": 9.47914,
        "volume": 12539073
      },
      {
        "date": "2024-05-17",
        "close": 9.526161,
        "volume": 7725819
      },
      {
        "date": "2024-05-24",
        "close": 9.1406,
        "volume": 8302523
      },
      {
        "date": "2024-05-31",
        "close": 9.263546,
        "volume": 10342855
      },
      {
        "date": "2024-06-07",
        "close": 8.362652,
        "volume": 14132420
      },
      {
        "date": "2024-06-14",
        "close": 8.421406,
        "volume": 6561830
      },
      {
        "date": "2024-06-21",
        "close": 8.225558,
        "volume": 7562045
      },
      {
        "date": "2024-06-28",
        "close": 8.127636,
        "volume": 10289446
      },
      {
        "date": "2024-07-05",
        "close": 7.843658,
        "volume": 6435894
      },
      {
        "date": "2024-07-12",
        "close": 8.245144,
        "volume": 8317458
      },
      {
        "date": "2024-07-19",
        "close": 7.686981,
        "volume": 7549993
      },
      {
        "date": "2024-07-26",
        "close": 7.745735,
        "volume": 6938155
      },
      {
        "date": "2024-08-02",
        "close": 7.921997,
        "volume": 8893260
      },
      {
        "date": "2024-08-09",
        "close": 7.784904,
        "volume": 6171928
      },
      {
        "date": "2024-08-16",
        "close": 7.765319,
        "volume": 5483530
      },
      {
        "date": "2024-08-23",
        "close": 7.422587,
        "volume": 5923795
      },
      {
        "date": "2024-08-30",
        "close": 7.686981,
        "volume": 7552462
      },
      {
        "date": "2024-09-06",
        "close": 7.510719,
        "volume": 6131196
      },
      {
        "date": "2024-09-13",
        "close": 7.30508,
        "volume": 6090645
      },
      {
        "date": "2024-09-20",
        "close": 7.275702,
        "volume": 3783994
      },
      {
        "date": "2024-09-27",
        "close": 8.186389,
        "volume": 7827316
      },
      {
        "date": "2024-10-04",
        "close": 8.793513,
        "volume": 5702658
      },
      {
        "date": "2024-10-11",
        "close": 8.235352,
        "volume": 18510256
      },
      {
        "date": "2024-10-18",
        "close": 8.382236,
        "volume": 9138418
      },
      {
        "date": "2024-10-25",
        "close": 8.715176,
        "volume": 9516192
      },
      {
        "date": "2024-11-01",
        "close": 8.656422,
        "volume": 12577303
      },
      {
        "date": "2024-11-08",
        "close": 9.175415,
        "volume": 13154829
      },
      {
        "date": "2024-11-15",
        "close": 8.959984,
        "volume": 10144981
      },
      {
        "date": "2024-11-22",
        "close": 9.077493,
        "volume": 11387790
      },
      {
        "date": "2024-11-29",
        "close": 9.381054,
        "volume": 11777534
      },
      {
        "date": "2024-12-06",
        "close": 9.684617,
        "volume": 13855021
      },
      {
        "date": "2024-12-13",
        "close": 9.655239,
        "volume": 12548654
      },
      {
        "date": "2024-12-20",
        "close": 9.292923,
        "volume": 15200911
      },
      {
        "date": "2024-12-27",
        "close": 9.038322,
        "volume": 10770760
      },
      {
        "date": "2025-01-03",
        "close": 8.205975,
        "volume": 8088219
      },
      {
        "date": "2025-01-10",
        "close": 8.372444,
        "volume": 9141031
      },
      {
        "date": "2025-01-17",
        "close": 8.959984,
        "volume": 8876006
      },
      {
        "date": "2025-01-24",
        "close": 9.243961,
        "volume": 11535097
      },
      {
        "date": "2025-01-31",
        "close": 9.390846,
        "volume": 3464200
      },
      {
        "date": "2025-02-07",
        "close": 9.439809,
        "volume": 8460200
      },
      {
        "date": "2025-02-14",
        "close": 9.567109,
        "volume": 19654421
      },
      {
        "date": "2025-02-21",
        "close": 9.958802,
        "volume": 37870108
      },
      {
        "date": "2025-02-28",
        "close": 9.968595,
        "volume": 37655366
      },
      {
        "date": "2025-03-07",
        "close": 10.468002,
        "volume": 29124189
      },
      {
        "date": "2025-03-14",
        "close": 10.438626,
        "volume": 20509737
      },
      {
        "date": "2025-03-21",
        "close": 11.124089,
        "volume": 30695294
      },
      {
        "date": "2025-03-28",
        "close": 10.252572,
        "volume": 20211589
      },
      {
        "date": "2025-04-04",
        "close": 9.978386,
        "volume": 9857975
      },
      {
        "date": "2025-04-11",
        "close": 8.881645,
        "volume": 18264725
      },
      {
        "date": "2025-04-18",
        "close": 9.116662,
        "volume": 8939289
      },
      {
        "date": "2025-04-25",
        "close": 9.851087,
        "volume": 11237550
      },
      {
        "date": "2025-05-02",
        "close": 10.076309,
        "volume": 7985231
      },
      {
        "date": "2025-05-09",
        "close": 10.859696,
        "volume": 24732643
      },
      {
        "date": "2025-05-16",
        "close": 11.887892,
        "volume": 62727649
      },
      {
        "date": "2025-05-23",
        "close": 12.97484,
        "volume": 115775326
      },
      {
        "date": "2025-05-30",
        "close": 12.36,
        "volume": 54938265
      },
      {
        "date": "2025-06-06",
        "close": 12.56,
        "volume": 18353354
      },
      {
        "date": "2025-06-13",
        "close": 11.66,
        "volume": 20351091
      },
      {
        "date": "2025-06-20",
        "close": 10.92,
        "volume": 15149627
      },
      {
        "date": "2025-06-27",
        "close": 11.13,
        "volume": 17115901
      },
      {
        "date": "2025-07-04",
        "close": 11.2,
        "volume": 22276957
      },
      {
        "date": "2025-07-11",
        "close": 11.25,
        "volume": 16351940
      },
      {
        "date": "2025-07-18",
        "close": 11.77,
        "volume": 26055849
      },
      {
        "date": "2025-07-25",
        "close": 12.17,
        "volume": 20339553
      },
      {
        "date": "2025-08-01",
        "close": 11.65,
        "volume": 15391338
      },
      {
        "date": "2025-08-08",
        "close": 12.75,
        "volume": 75676333
      },
      {
        "date": "2025-08-15",
        "close": 13.16,
        "volume": 49633689
      },
      {
        "date": "2025-08-22",
        "close": 14.0,
        "volume": 64084052
      },
      {
        "date": "2025-08-29",
        "close": 14.89,
        "volume": 60506590
      },
      {
        "date": "2025-09-05",
        "close": 16.73,
        "volume": 84162626
      },
      {
        "date": "2025-09-12",
        "close": 16.0,
        "volume": 50464429
      },
      {
        "date": "2025-09-19",
        "close": 17.58,
        "volume": 58443007
      },
      {
        "date": "2025-09-26",
        "close": 18.370001,
        "volume": 38660300
      },
      {
        "date": "2025-10-03",
        "close": 17.639999,
        "volume": 9872605
      },
      {
        "date": "2025-10-10",
        "close": 17.66,
        "volume": 8170526
      },
      {
        "date": "2025-10-17",
        "close": 16.73,
        "volume": 19875144
      },
      {
        "date": "2025-10-24",
        "close": 17.02,
        "volume": 14421515
      },
      {
        "date": "2025-10-31",
        "close": 17.870001,
        "volume": 26325182
      },
      {
        "date": "2025-11-07",
        "close": 16.360001,
        "volume": 24305380
      },
      {
        "date": "2025-11-14",
        "close": 15.56,
        "volume": 18370279
      },
      {
        "date": "2025-11-21",
        "close": 14.38,
        "volume": 13744214
      },
      {
        "date": "2025-11-28",
        "close": 14.95,
        "volume": 13852269
      },
      {
        "date": "2025-12-05",
        "close": 15.25,
        "volume": 14670781
      },
      {
        "date": "2025-12-12",
        "close": 15.99,
        "volume": 23339688
      },
      {
        "date": "2025-12-19",
        "close": 15.75,
        "volume": 16901558
      },
      {
        "date": "2025-12-26",
        "close": 15.89,
        "volume": 16581726
      },
      {
        "date": "2026-01-02",
        "close": 17.07,
        "volume": 20824401
      },
      {
        "date": "2026-01-09",
        "close": 18.17,
        "volume": 38789859
      },
      {
        "date": "2026-01-16",
        "close": 18.35,
        "volume": 36778934
      },
      {
        "date": "2026-01-23",
        "close": 24.4,
        "volume": 127391101
      },
      {
        "date": "2026-01-30",
        "close": 26.360001,
        "volume": 66566678
      },
      {
        "date": "2026-02-06",
        "close": 24.85,
        "volume": 51917429
      },
      {
        "date": "2026-02-13",
        "close": 23.360001,
        "volume": 30295926
      },
      {
        "date": "2026-02-27",
        "close": 22.99,
        "volume": 15807269
      },
      {
        "date": "2026-03-06",
        "close": 20.780001,
        "volume": 30149506
      },
      {
        "date": "2026-03-13",
        "close": 19.940001,
        "volume": 20563027
      },
      {
        "date": "2026-03-20",
        "close": 18.5,
        "volume": 18602938
      },
      {
        "date": "2026-03-27",
        "close": 17.879999,
        "volume": 19647448
      },
      {
        "date": "2026-04-03",
        "close": 17.9,
        "volume": 19734210
      },
      {
        "date": "2026-04-10",
        "close": 18.43,
        "volume": 16621612
      },
      {
        "date": "2026-04-17",
        "close": 20.02,
        "volume": 31182610
      },
      {
        "date": "2026-04-24",
        "close": 19.02,
        "volume": 62669174
      },
      {
        "date": "2026-05-01",
        "close": 21.603193,
        "volume": 42190532
      },
      {
        "date": "2026-05-08",
        "close": 22.566645,
        "volume": 33377729
      },
      {
        "date": "2026-05-15",
        "close": 25.12923,
        "volume": 65041501
      },
      {
        "date": "2026-05-22",
        "close": 24.086319,
        "volume": 46998923
      },
      {
        "date": "2026-05-29",
        "close": 20.460955,
        "volume": 39604366
      },
      {
        "date": "2026-06-05",
        "close": 21.126432,
        "volume": 7109180
      },
      {
        "date": "2026-06-12",
        "close": 19.239258,
        "volume": 4751600
      },
      {
        "date": "2026-06-19",
        "close": 19.68622,
        "volume": 19408087
      },
      {
        "date": "2026-06-26",
        "close": 17.30242,
        "volume": 4153097
      },
      {
        "date": "2026-07-03",
        "close": 19.209999,
        "volume": 13679779
      },
      {
        "date": "2026-07-10",
        "close": 17.049999,
        "volume": 29325831
      },
      {
        "date": "2026-07-17",
        "close": 15.25,
        "volume": 18441415
      },
      {
        "date": "2026-07-24",
        "close": 14.74,
        "volume": 33864604
      },
      {
        "date": "2026-07-31",
        "close": 15.36,
        "volume": 43217650
      },
      {
        "date": "2026-08-07",
        "close": 15.79,
        "volume": 22211870
      }
    ],
    "sharemaestro_context": {
      "trend": 19.985022,
      "fair_value": 12.50089,
      "market_activity": -32.569159,
      "market_dynamics": -1.158337,
      "relative_strength": -12.788631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.043568,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.031719,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.001776,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.064407,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.170748,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.101347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0747,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.008798
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.082559
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.032528
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.046789
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.11385
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.026316
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.038013
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.122951
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.0861
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.109912
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.731994
      }
    ]
  }
}