{
  "ticker": {
    "uuid": "66445c07-bce1-473c-bb57-5701cfacee6d",
    "symbol": "KFRC",
    "name": "Kforce Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.456321,
    "boundary_margin": 0.940156,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.669537,
    "volatility_stability": 0.8851,
    "risk_context": 0.1494,
    "current_regime": {
      "move": 0.434209,
      "interruption": -0.0922,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 94.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.746597,
        "direction_boundary": 51.968222,
        "core_momentum": 0.03422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234069
      },
      {
        "date": "2023-08-25",
        "close": 55.84332,
        "direction_boundary": 49.653812,
        "core_momentum": 0.124653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239195
      },
      {
        "date": "2023-09-01",
        "close": 57.262223,
        "direction_boundary": 48.487773,
        "core_momentum": 0.180962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241252
      },
      {
        "date": "2023-09-08",
        "close": 52.237318,
        "direction_boundary": 52.674912,
        "core_momentum": -0.008307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272711
      },
      {
        "date": "2023-09-15",
        "close": 53.04948,
        "direction_boundary": 52.899911,
        "core_momentum": 0.002827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273729
      },
      {
        "date": "2023-09-22",
        "close": 54.449826,
        "direction_boundary": 51.479541,
        "core_momentum": 0.057698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276224
      },
      {
        "date": "2023-09-29",
        "close": 54.249777,
        "direction_boundary": 52.065444,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273628
      },
      {
        "date": "2023-10-06",
        "close": 53.91333,
        "direction_boundary": 52.154217,
        "core_momentum": 0.033729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273354
      },
      {
        "date": "2023-10-13",
        "close": 53.71328,
        "direction_boundary": 53.867539,
        "core_momentum": -0.002864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263864
      },
      {
        "date": "2023-10-20",
        "close": 51.958301,
        "direction_boundary": 54.551092,
        "core_momentum": -0.04753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265747
      },
      {
        "date": "2023-10-27",
        "close": 51.567295,
        "direction_boundary": 56.282168,
        "core_momentum": -0.083772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241882
      },
      {
        "date": "2023-11-03",
        "close": 55.950197,
        "direction_boundary": 50.156822,
        "core_momentum": 0.115505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256032
      },
      {
        "date": "2023-11-10",
        "close": 56.686743,
        "direction_boundary": 50.662828,
        "core_momentum": 0.118902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256238
      },
      {
        "date": "2023-11-17",
        "close": 59.332851,
        "direction_boundary": 53.183986,
        "core_momentum": 0.115615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261634
      },
      {
        "date": "2023-11-24",
        "close": 60.987806,
        "direction_boundary": 52.349518,
        "core_momentum": 0.165012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263439
      },
      {
        "date": "2023-12-01",
        "close": 62.733692,
        "direction_boundary": 51.337504,
        "core_momentum": 0.221986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264085
      },
      {
        "date": "2023-12-08",
        "close": 62.806438,
        "direction_boundary": 46.796393,
        "core_momentum": 0.342121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261535
      },
      {
        "date": "2023-12-15",
        "close": 62.102596,
        "direction_boundary": 47.528703,
        "core_momentum": 0.306634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262367
      },
      {
        "date": "2023-12-22",
        "close": 62.212286,
        "direction_boundary": 48.966531,
        "core_momentum": 0.270506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257563
      },
      {
        "date": "2023-12-29",
        "close": 61.755246,
        "direction_boundary": 48.966531,
        "core_momentum": 0.261173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249046
      },
      {
        "date": "2024-01-05",
        "close": 57.641886,
        "direction_boundary": 49.698841,
        "core_momentum": 0.159824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264584
      },
      {
        "date": "2024-01-12",
        "close": 59.268948,
        "direction_boundary": 52.0208,
        "core_momentum": 0.139332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260367
      },
      {
        "date": "2024-01-19",
        "close": 60.859447,
        "direction_boundary": 49.38627,
        "core_momentum": 0.232315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262445
      },
      {
        "date": "2024-01-26",
        "close": 62.861282,
        "direction_boundary": 49.654188,
        "core_momentum": 0.265981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265646
      },
      {
        "date": "2024-02-02",
        "close": 62.577918,
        "direction_boundary": 52.092245,
        "core_momentum": 0.20129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245133
      },
      {
        "date": "2024-02-09",
        "close": 63.007535,
        "direction_boundary": 52.663804,
        "core_momentum": 0.196411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244513
      },
      {
        "date": "2024-02-16",
        "close": 62.385961,
        "direction_boundary": 56.262839,
        "core_momentum": 0.108831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24456
      },
      {
        "date": "2024-02-23",
        "close": 62.742452,
        "direction_boundary": 55.25368,
        "core_momentum": 0.135534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240022
      },
      {
        "date": "2024-03-01",
        "close": 63.949038,
        "direction_boundary": 55.852031,
        "core_momentum": 0.144972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239129
      },
      {
        "date": "2024-03-08",
        "close": 67.102614,
        "direction_boundary": 54.9289,
        "core_momentum": 0.221627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202634
      },
      {
        "date": "2024-03-15",
        "close": 63.009318,
        "direction_boundary": 55.045674,
        "core_momentum": 0.144673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225952
      },
      {
        "date": "2024-03-22",
        "close": 64.709788,
        "direction_boundary": 55.36905,
        "core_momentum": 0.1687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226053
      },
      {
        "date": "2024-03-29",
        "close": 64.820089,
        "direction_boundary": 56.806274,
        "core_momentum": 0.141073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225684
      },
      {
        "date": "2024-04-05",
        "close": 62.889825,
        "direction_boundary": 56.159523,
        "core_momentum": 0.119843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230861
      },
      {
        "date": "2024-04-12",
        "close": 59.617569,
        "direction_boundary": 58.917196,
        "core_momentum": 0.011887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244883
      },
      {
        "date": "2024-04-19",
        "close": 58.422644,
        "direction_boundary": 57.578782,
        "core_momentum": 0.014656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241577
      },
      {
        "date": "2024-04-26",
        "close": 58.946573,
        "direction_boundary": 53.123388,
        "core_momentum": 0.109616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241011
      },
      {
        "date": "2024-05-03",
        "close": 58.82708,
        "direction_boundary": 50.410627,
        "core_momentum": 0.166958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214403
      },
      {
        "date": "2024-05-10",
        "close": 59.194749,
        "direction_boundary": 50.886708,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2139
      },
      {
        "date": "2024-05-17",
        "close": 58.891422,
        "direction_boundary": 51.991574,
        "core_momentum": 0.132711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204409
      },
      {
        "date": "2024-05-24",
        "close": 56.501572,
        "direction_boundary": 52.467654,
        "core_momentum": 0.076884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207983
      },
      {
        "date": "2024-05-31",
        "close": 56.814091,
        "direction_boundary": 53.74319,
        "core_momentum": 0.05714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203514
      },
      {
        "date": "2024-06-07",
        "close": 55.74785,
        "direction_boundary": 55.467859,
        "core_momentum": 0.005048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204439
      },
      {
        "date": "2024-06-14",
        "close": 56.38208,
        "direction_boundary": 55.400478,
        "core_momentum": 0.017718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205359
      },
      {
        "date": "2024-06-21",
        "close": 57.316231,
        "direction_boundary": 53.73756,
        "core_momentum": 0.066595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207142
      },
      {
        "date": "2024-06-28",
        "close": 57.464216,
        "direction_boundary": 56.629591,
        "core_momentum": 0.014738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207196
      },
      {
        "date": "2024-07-05",
        "close": 56.622554,
        "direction_boundary": 54.90341,
        "core_momentum": 0.031312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185034
      },
      {
        "date": "2024-07-12",
        "close": 57.71394,
        "direction_boundary": 57.370674,
        "core_momentum": 0.005983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182721
      },
      {
        "date": "2024-07-19",
        "close": 61.450547,
        "direction_boundary": 57.027245,
        "core_momentum": 0.077565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199756
      },
      {
        "date": "2024-07-26",
        "close": 63.272606,
        "direction_boundary": 57.027245,
        "core_momentum": 0.109515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198795
      },
      {
        "date": "2024-08-02",
        "close": 60.442403,
        "direction_boundary": 53.276642,
        "core_momentum": 0.134501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208752
      },
      {
        "date": "2024-08-09",
        "close": 58.148644,
        "direction_boundary": 54.26174,
        "core_momentum": 0.071632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21465
      },
      {
        "date": "2024-08-16",
        "close": 59.878212,
        "direction_boundary": 53.746597,
        "core_momentum": 0.114084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219003
      },
      {
        "date": "2024-08-23",
        "close": 60.960349,
        "direction_boundary": 55.84332,
        "core_momentum": 0.091632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220464
      },
      {
        "date": "2024-08-30",
        "close": 60.66438,
        "direction_boundary": 57.262223,
        "core_momentum": 0.059414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218577
      },
      {
        "date": "2024-09-06",
        "close": 57.787932,
        "direction_boundary": 52.237318,
        "core_momentum": 0.106258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215307
      },
      {
        "date": "2024-09-13",
        "close": 58.065403,
        "direction_boundary": 53.04948,
        "core_momentum": 0.094552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199209
      },
      {
        "date": "2024-09-20",
        "close": 58.102624,
        "direction_boundary": 54.449826,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194649
      },
      {
        "date": "2024-09-27",
        "close": 57.274448,
        "direction_boundary": 54.249777,
        "core_momentum": 0.055755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194958
      },
      {
        "date": "2024-10-04",
        "close": 53.068428,
        "direction_boundary": 53.91333,
        "core_momentum": -0.015671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216278
      },
      {
        "date": "2024-10-11",
        "close": 52.193725,
        "direction_boundary": 53.71328,
        "core_momentum": -0.02829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206096
      },
      {
        "date": "2024-10-18",
        "close": 51.719152,
        "direction_boundary": 51.958301,
        "core_momentum": -0.004603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205038
      },
      {
        "date": "2024-10-25",
        "close": 50.760701,
        "direction_boundary": 51.567295,
        "core_momentum": -0.015642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204949
      },
      {
        "date": "2024-11-01",
        "close": 51.970397,
        "direction_boundary": 55.950197,
        "core_momentum": -0.071131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20891
      },
      {
        "date": "2024-11-08",
        "close": 56.967371,
        "direction_boundary": 56.686743,
        "core_momentum": 0.004951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247972
      },
      {
        "date": "2024-11-15",
        "close": 54.138544,
        "direction_boundary": 59.332851,
        "core_momentum": -0.087545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257282
      },
      {
        "date": "2024-11-22",
        "close": 54.268819,
        "direction_boundary": 60.987806,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251381
      },
      {
        "date": "2024-11-29",
        "close": 55.822813,
        "direction_boundary": 62.733692,
        "core_momentum": -0.110162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254612
      },
      {
        "date": "2024-12-06",
        "close": 55.943782,
        "direction_boundary": 62.806438,
        "core_momentum": -0.109267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253262
      },
      {
        "date": "2024-12-13",
        "close": 55.98124,
        "direction_boundary": 62.102596,
        "core_momentum": -0.098568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252752
      },
      {
        "date": "2024-12-20",
        "close": 52.638098,
        "direction_boundary": 62.212286,
        "core_momentum": -0.153895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265279
      },
      {
        "date": "2024-12-27",
        "close": 53.106326,
        "direction_boundary": 61.755246,
        "core_momentum": -0.140052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265699
      },
      {
        "date": "2025-01-03",
        "close": 52.750473,
        "direction_boundary": 57.641886,
        "core_momentum": -0.084859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265223
      },
      {
        "date": "2025-01-10",
        "close": 50.343785,
        "direction_boundary": 59.268948,
        "core_momentum": -0.150588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270048
      },
      {
        "date": "2025-01-17",
        "close": 52.70365,
        "direction_boundary": 60.859447,
        "core_momentum": -0.13401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262438
      },
      {
        "date": "2025-01-24",
        "close": 52.160507,
        "direction_boundary": 62.861282,
        "core_momentum": -0.170228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257537
      },
      {
        "date": "2025-01-31",
        "close": 52.1886,
        "direction_boundary": 62.577918,
        "core_momentum": -0.166022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251691
      },
      {
        "date": "2025-02-07",
        "close": 48.330408,
        "direction_boundary": 63.007535,
        "core_momentum": -0.232942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266795
      },
      {
        "date": "2025-02-14",
        "close": 46.76653,
        "direction_boundary": 62.385961,
        "core_momentum": -0.250368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263739
      },
      {
        "date": "2025-02-21",
        "close": 45.436765,
        "direction_boundary": 62.742452,
        "core_momentum": -0.275821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261982
      },
      {
        "date": "2025-02-28",
        "close": 46.935092,
        "direction_boundary": 63.949038,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268835
      },
      {
        "date": "2025-03-07",
        "close": 48.264857,
        "direction_boundary": 67.102614,
        "core_momentum": -0.280731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267739
      },
      {
        "date": "2025-03-14",
        "close": 47.811931,
        "direction_boundary": 63.009318,
        "core_momentum": -0.241193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26722
      },
      {
        "date": "2025-03-21",
        "close": 45.688844,
        "direction_boundary": 64.709788,
        "core_momentum": -0.293942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272015
      },
      {
        "date": "2025-03-28",
        "close": 46.245565,
        "direction_boundary": 64.820089,
        "core_momentum": -0.286555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273492
      },
      {
        "date": "2025-04-04",
        "close": 44.113041,
        "direction_boundary": 62.889825,
        "core_momentum": -0.298566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261748
      },
      {
        "date": "2025-04-11",
        "close": 42.9996,
        "direction_boundary": 59.617569,
        "core_momentum": -0.278743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26269
      },
      {
        "date": "2025-04-18",
        "close": 41.791799,
        "direction_boundary": 58.422644,
        "core_momentum": -0.284664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264304
      },
      {
        "date": "2025-04-25",
        "close": 41.433233,
        "direction_boundary": 58.946573,
        "core_momentum": -0.297105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263872
      },
      {
        "date": "2025-05-02",
        "close": 36.441618,
        "direction_boundary": 58.82708,
        "core_momentum": -0.38053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30815
      },
      {
        "date": "2025-05-09",
        "close": 37.036083,
        "direction_boundary": 59.194749,
        "core_momentum": -0.374335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27213
      },
      {
        "date": "2025-05-16",
        "close": 39.715891,
        "direction_boundary": 58.891422,
        "core_momentum": -0.325608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292414
      },
      {
        "date": "2025-05-23",
        "close": 38.083472,
        "direction_boundary": 56.501572,
        "core_momentum": -0.325975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294536
      },
      {
        "date": "2025-05-30",
        "close": 38.498654,
        "direction_boundary": 56.814091,
        "core_momentum": -0.322375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290554
      },
      {
        "date": "2025-06-06",
        "close": 39.008195,
        "direction_boundary": 55.74785,
        "core_momentum": -0.300274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292193
      },
      {
        "date": "2025-06-13",
        "close": 37.479572,
        "direction_boundary": 56.38208,
        "core_momentum": -0.335257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293581
      },
      {
        "date": "2025-06-20",
        "close": 38.251463,
        "direction_boundary": 57.316231,
        "core_momentum": -0.332624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289794
      },
      {
        "date": "2025-06-27",
        "close": 39.347356,
        "direction_boundary": 57.464216,
        "core_momentum": -0.315272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293841
      },
      {
        "date": "2025-07-04",
        "close": 41.691616,
        "direction_boundary": 56.622554,
        "core_momentum": -0.263692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309208
      },
      {
        "date": "2025-07-11",
        "close": 41.42479,
        "direction_boundary": 57.71394,
        "core_momentum": -0.282239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304407
      },
      {
        "date": "2025-07-18",
        "close": 40.938785,
        "direction_boundary": 61.450547,
        "core_momentum": -0.333793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294553
      },
      {
        "date": "2025-07-25",
        "close": 44.264585,
        "direction_boundary": 63.272606,
        "core_momentum": -0.300415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318723
      },
      {
        "date": "2025-08-01",
        "close": 32.62905,
        "direction_boundary": 60.442403,
        "core_momentum": -0.460163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522223
      },
      {
        "date": "2025-08-08",
        "close": 30.456321,
        "direction_boundary": 58.148644,
        "core_momentum": -0.476233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520559
      },
      {
        "date": "2025-08-15",
        "close": 30.732677,
        "direction_boundary": 59.878212,
        "core_momentum": -0.486747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521368
      },
      {
        "date": "2025-08-22",
        "close": 31.819042,
        "direction_boundary": 60.960349,
        "core_momentum": -0.478037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525708
      },
      {
        "date": "2025-08-29",
        "close": 31.06621,
        "direction_boundary": 60.66438,
        "core_momentum": -0.4879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521609
      },
      {
        "date": "2025-09-05",
        "close": 30.618323,
        "direction_boundary": 57.787932,
        "core_momentum": -0.470161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517786
      },
      {
        "date": "2025-09-12",
        "close": 29.398546,
        "direction_boundary": 58.065403,
        "core_momentum": -0.493699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518622
      },
      {
        "date": "2025-09-19",
        "close": 29.022136,
        "direction_boundary": 58.102624,
        "core_momentum": -0.500502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51723
      },
      {
        "date": "2025-09-26",
        "close": 28.790499,
        "direction_boundary": 57.274448,
        "core_momentum": -0.497324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51568
      },
      {
        "date": "2025-10-03",
        "close": 29.041439,
        "direction_boundary": 53.068428,
        "core_momentum": -0.452755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515222
      },
      {
        "date": "2025-10-10",
        "close": 26.83124,
        "direction_boundary": 52.193725,
        "core_momentum": -0.48593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522504
      },
      {
        "date": "2025-10-17",
        "close": 26.290754,
        "direction_boundary": 51.719152,
        "core_momentum": -0.491663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522304
      },
      {
        "date": "2025-10-24",
        "close": 26.850543,
        "direction_boundary": 50.760701,
        "core_momentum": -0.471037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524966
      },
      {
        "date": "2025-10-31",
        "close": 24.418359,
        "direction_boundary": 51.970397,
        "core_momentum": -0.530149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512647
      },
      {
        "date": "2025-11-07",
        "close": 29.080045,
        "direction_boundary": 56.967371,
        "core_momentum": -0.489532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575471
      },
      {
        "date": "2025-11-14",
        "close": 28.761545,
        "direction_boundary": 54.138544,
        "core_momentum": -0.468742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564036
      },
      {
        "date": "2025-11-21",
        "close": 28.800151,
        "direction_boundary": 54.268819,
        "core_momentum": -0.469306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562693
      },
      {
        "date": "2025-11-28",
        "close": 28.375484,
        "direction_boundary": 55.822813,
        "core_momentum": -0.491687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561849
      },
      {
        "date": "2025-12-05",
        "close": 29.195864,
        "direction_boundary": 55.943782,
        "core_momentum": -0.478121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563609
      },
      {
        "date": "2025-12-12",
        "close": 30.202955,
        "direction_boundary": 55.98124,
        "core_momentum": -0.460481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565361
      },
      {
        "date": "2025-12-19",
        "close": 29.97807,
        "direction_boundary": 52.638098,
        "core_momentum": -0.430487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563852
      },
      {
        "date": "2025-12-26",
        "close": 30.711389,
        "direction_boundary": 53.106326,
        "core_momentum": -0.4217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563336
      },
      {
        "date": "2026-01-02",
        "close": 30.633168,
        "direction_boundary": 52.750473,
        "core_momentum": -0.419282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555047
      },
      {
        "date": "2026-01-09",
        "close": 33.410002,
        "direction_boundary": 50.343785,
        "core_momentum": -0.336363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571669
      },
      {
        "date": "2026-01-16",
        "close": 33.312226,
        "direction_boundary": 52.70365,
        "core_momentum": -0.367933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571691
      },
      {
        "date": "2026-01-23",
        "close": 34.016212,
        "direction_boundary": 52.160507,
        "core_momentum": -0.347855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559856
      },
      {
        "date": "2026-01-30",
        "close": 34.544202,
        "direction_boundary": 52.1886,
        "core_momentum": -0.338089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36465
      },
      {
        "date": "2026-02-06",
        "close": 35.27752,
        "direction_boundary": 48.330408,
        "core_momentum": -0.270076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350634
      },
      {
        "date": "2026-02-13",
        "close": 28.306103,
        "direction_boundary": 46.76653,
        "core_momentum": -0.394736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469968
      },
      {
        "date": "2026-02-20",
        "close": 27.905223,
        "direction_boundary": 45.436765,
        "core_momentum": -0.385845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466968
      },
      {
        "date": "2026-02-27",
        "close": 26.41903,
        "direction_boundary": 46.935092,
        "core_momentum": -0.437116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47139
      },
      {
        "date": "2026-03-06",
        "close": 27.123016,
        "direction_boundary": 48.264857,
        "core_momentum": -0.438038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473349
      },
      {
        "date": "2026-03-13",
        "close": 25.813492,
        "direction_boundary": 47.811931,
        "core_momentum": -0.460104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474848
      },
      {
        "date": "2026-03-20",
        "close": 26.170635,
        "direction_boundary": 45.688844,
        "core_momentum": -0.427199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475399
      },
      {
        "date": "2026-03-27",
        "close": 28.134921,
        "direction_boundary": 46.245565,
        "core_momentum": -0.391619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486964
      },
      {
        "date": "2026-04-03",
        "close": 29.68254,
        "direction_boundary": 44.113041,
        "core_momentum": -0.327126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492668
      },
      {
        "date": "2026-04-10",
        "close": 28.005952,
        "direction_boundary": 42.9996,
        "core_momentum": -0.348693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486669
      },
      {
        "date": "2026-04-17",
        "close": 30.31746,
        "direction_boundary": 41.791799,
        "core_momentum": -0.27456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497169
      },
      {
        "date": "2026-04-24",
        "close": 32.152778,
        "direction_boundary": 41.433233,
        "core_momentum": -0.223986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502257
      },
      {
        "date": "2026-05-01",
        "close": 43.680556,
        "direction_boundary": 36.441618,
        "core_momentum": 0.198645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631252
      },
      {
        "date": "2026-05-08",
        "close": 43.115079,
        "direction_boundary": 37.036083,
        "core_momentum": 0.164137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593172
      },
      {
        "date": "2026-05-15",
        "close": 39.176587,
        "direction_boundary": 39.715891,
        "core_momentum": -0.013579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612002
      },
      {
        "date": "2026-05-22",
        "close": 41.200397,
        "direction_boundary": 38.083472,
        "core_momentum": 0.081845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614086
      },
      {
        "date": "2026-05-29",
        "close": 46.617063,
        "direction_boundary": 38.498654,
        "core_momentum": 0.210875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630934
      },
      {
        "date": "2026-06-05",
        "close": 47.172619,
        "direction_boundary": 39.008195,
        "core_momentum": 0.2093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630861
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "direction_boundary": 37.479572,
        "core_momentum": 0.33406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632948
      },
      {
        "date": "2026-06-19",
        "close": 45.39,
        "direction_boundary": 38.251463,
        "core_momentum": 0.186621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65233
      },
      {
        "date": "2026-06-26",
        "close": 49.51,
        "direction_boundary": 39.347356,
        "core_momentum": 0.25828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659665
      },
      {
        "date": "2026-07-03",
        "close": 50.93,
        "direction_boundary": 41.691616,
        "core_momentum": 0.221589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659095
      },
      {
        "date": "2026-07-10",
        "close": 54.63,
        "direction_boundary": 41.42479,
        "core_momentum": 0.318776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656098
      },
      {
        "date": "2026-07-17",
        "close": 58.56,
        "direction_boundary": 40.938785,
        "core_momentum": 0.430428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658953
      },
      {
        "date": "2026-07-24",
        "close": 55.12,
        "direction_boundary": 44.264585,
        "core_momentum": 0.245239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668755
      },
      {
        "date": "2026-07-31",
        "close": 56.77,
        "direction_boundary": 32.62905,
        "core_momentum": 0.739861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668907
      },
      {
        "date": "2026-08-07",
        "close": 59.09,
        "direction_boundary": 30.456321,
        "core_momentum": 0.940156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.746597,
        "volume": 392739
      },
      {
        "date": "2023-08-25",
        "close": 55.84332,
        "volume": 361093
      },
      {
        "date": "2023-09-01",
        "close": 57.262223,
        "volume": 410197
      },
      {
        "date": "2023-09-08",
        "close": 52.237318,
        "volume": 352864
      },
      {
        "date": "2023-09-15",
        "close": 53.04948,
        "volume": 467688
      },
      {
        "date": "2023-09-22",
        "close": 54.449826,
        "volume": 612046
      },
      {
        "date": "2023-09-29",
        "close": 54.249777,
        "volume": 640788
      },
      {
        "date": "2023-10-06",
        "close": 53.91333,
        "volume": 341699
      },
      {
        "date": "2023-10-13",
        "close": 53.71328,
        "volume": 397430
      },
      {
        "date": "2023-10-20",
        "close": 51.958301,
        "volume": 371936
      },
      {
        "date": "2023-10-27",
        "close": 51.567295,
        "volume": 505458
      },
      {
        "date": "2023-11-03",
        "close": 55.950197,
        "volume": 673084
      },
      {
        "date": "2023-11-10",
        "close": 56.686743,
        "volume": 389703
      },
      {
        "date": "2023-11-17",
        "close": 59.332851,
        "volume": 461873
      },
      {
        "date": "2023-11-24",
        "close": 60.987806,
        "volume": 277810
      },
      {
        "date": "2023-12-01",
        "close": 62.733692,
        "volume": 779485
      },
      {
        "date": "2023-12-08",
        "close": 62.806438,
        "volume": 561750
      },
      {
        "date": "2023-12-15",
        "close": 62.102596,
        "volume": 1008645
      },
      {
        "date": "2023-12-22",
        "close": 62.212286,
        "volume": 681865
      },
      {
        "date": "2023-12-29",
        "close": 61.755246,
        "volume": 382118
      },
      {
        "date": "2024-01-05",
        "close": 57.641886,
        "volume": 385381
      },
      {
        "date": "2024-01-12",
        "close": 59.268948,
        "volume": 443146
      },
      {
        "date": "2024-01-19",
        "close": 60.859447,
        "volume": 468585
      },
      {
        "date": "2024-01-26",
        "close": 62.861282,
        "volume": 756062
      },
      {
        "date": "2024-02-02",
        "close": 62.577918,
        "volume": 530265
      },
      {
        "date": "2024-02-09",
        "close": 63.007535,
        "volume": 774997
      },
      {
        "date": "2024-02-16",
        "close": 62.385961,
        "volume": 628944
      },
      {
        "date": "2024-02-23",
        "close": 62.742452,
        "volume": 401648
      },
      {
        "date": "2024-03-01",
        "close": 63.949038,
        "volume": 506848
      },
      {
        "date": "2024-03-08",
        "close": 67.102614,
        "volume": 598952
      },
      {
        "date": "2024-03-15",
        "close": 63.009318,
        "volume": 805180
      },
      {
        "date": "2024-03-22",
        "close": 64.709788,
        "volume": 446537
      },
      {
        "date": "2024-03-29",
        "close": 64.820089,
        "volume": 347846
      },
      {
        "date": "2024-04-05",
        "close": 62.889825,
        "volume": 326370
      },
      {
        "date": "2024-04-12",
        "close": 59.617569,
        "volume": 307065
      },
      {
        "date": "2024-04-19",
        "close": 58.422644,
        "volume": 452484
      },
      {
        "date": "2024-04-26",
        "close": 58.946573,
        "volume": 476169
      },
      {
        "date": "2024-05-03",
        "close": 58.82708,
        "volume": 590278
      },
      {
        "date": "2024-05-10",
        "close": 59.194749,
        "volume": 261078
      },
      {
        "date": "2024-05-17",
        "close": 58.891422,
        "volume": 303756
      },
      {
        "date": "2024-05-24",
        "close": 56.501572,
        "volume": 355314
      },
      {
        "date": "2024-05-31",
        "close": 56.814091,
        "volume": 313440
      },
      {
        "date": "2024-06-07",
        "close": 55.74785,
        "volume": 368403
      },
      {
        "date": "2024-06-14",
        "close": 56.38208,
        "volume": 577260
      },
      {
        "date": "2024-06-21",
        "close": 57.316231,
        "volume": 388723
      },
      {
        "date": "2024-06-28",
        "close": 57.464216,
        "volume": 560137
      },
      {
        "date": "2024-07-05",
        "close": 56.622554,
        "volume": 259183
      },
      {
        "date": "2024-07-12",
        "close": 57.71394,
        "volume": 463652
      },
      {
        "date": "2024-07-19",
        "close": 61.450547,
        "volume": 477685
      },
      {
        "date": "2024-07-26",
        "close": 63.272606,
        "volume": 425868
      },
      {
        "date": "2024-08-02",
        "close": 60.442403,
        "volume": 610114
      },
      {
        "date": "2024-08-09",
        "close": 58.148644,
        "volume": 351570
      },
      {
        "date": "2024-08-16",
        "close": 59.878212,
        "volume": 253027
      },
      {
        "date": "2024-08-23",
        "close": 60.960349,
        "volume": 219363
      },
      {
        "date": "2024-08-30",
        "close": 60.66438,
        "volume": 323152
      },
      {
        "date": "2024-09-06",
        "close": 57.787932,
        "volume": 284319
      },
      {
        "date": "2024-09-13",
        "close": 58.065403,
        "volume": 676847
      },
      {
        "date": "2024-09-20",
        "close": 58.102624,
        "volume": 814482
      },
      {
        "date": "2024-09-27",
        "close": 57.274448,
        "volume": 848472
      },
      {
        "date": "2024-10-04",
        "close": 53.068428,
        "volume": 676976
      },
      {
        "date": "2024-10-11",
        "close": 52.193725,
        "volume": 1016013
      },
      {
        "date": "2024-10-18",
        "close": 51.719152,
        "volume": 1036757
      },
      {
        "date": "2024-10-25",
        "close": 50.760701,
        "volume": 1768084
      },
      {
        "date": "2024-11-01",
        "close": 51.970397,
        "volume": 1055761
      },
      {
        "date": "2024-11-08",
        "close": 56.967371,
        "volume": 694208
      },
      {
        "date": "2024-11-15",
        "close": 54.138544,
        "volume": 822191
      },
      {
        "date": "2024-11-22",
        "close": 54.268819,
        "volume": 469013
      },
      {
        "date": "2024-11-29",
        "close": 55.822813,
        "volume": 313608
      },
      {
        "date": "2024-12-06",
        "close": 55.943782,
        "volume": 624813
      },
      {
        "date": "2024-12-13",
        "close": 55.98124,
        "volume": 487143
      },
      {
        "date": "2024-12-20",
        "close": 52.638098,
        "volume": 648567
      },
      {
        "date": "2024-12-27",
        "close": 53.106326,
        "volume": 297257
      },
      {
        "date": "2025-01-03",
        "close": 52.750473,
        "volume": 296235
      },
      {
        "date": "2025-01-10",
        "close": 50.343785,
        "volume": 387264
      },
      {
        "date": "2025-01-17",
        "close": 52.70365,
        "volume": 324325
      },
      {
        "date": "2025-01-24",
        "close": 52.160507,
        "volume": 283742
      },
      {
        "date": "2025-01-31",
        "close": 52.1886,
        "volume": 532036
      },
      {
        "date": "2025-02-07",
        "close": 48.330408,
        "volume": 981606
      },
      {
        "date": "2025-02-14",
        "close": 46.76653,
        "volume": 637648
      },
      {
        "date": "2025-02-21",
        "close": 45.436765,
        "volume": 532824
      },
      {
        "date": "2025-02-28",
        "close": 46.935092,
        "volume": 657279
      },
      {
        "date": "2025-03-07",
        "close": 48.264857,
        "volume": 841108
      },
      {
        "date": "2025-03-14",
        "close": 47.811931,
        "volume": 806823
      },
      {
        "date": "2025-03-21",
        "close": 45.688844,
        "volume": 829238
      },
      {
        "date": "2025-03-28",
        "close": 46.245565,
        "volume": 543113
      },
      {
        "date": "2025-04-04",
        "close": 44.113041,
        "volume": 705706
      },
      {
        "date": "2025-04-11",
        "close": 42.9996,
        "volume": 924624
      },
      {
        "date": "2025-04-18",
        "close": 41.791799,
        "volume": 565122
      },
      {
        "date": "2025-04-25",
        "close": 41.433233,
        "volume": 646412
      },
      {
        "date": "2025-05-02",
        "close": 36.441618,
        "volume": 1738698
      },
      {
        "date": "2025-05-09",
        "close": 37.036083,
        "volume": 923671
      },
      {
        "date": "2025-05-16",
        "close": 39.715891,
        "volume": 667044
      },
      {
        "date": "2025-05-23",
        "close": 38.083472,
        "volume": 492697
      },
      {
        "date": "2025-05-30",
        "close": 38.498654,
        "volume": 467259
      },
      {
        "date": "2025-06-06",
        "close": 39.008195,
        "volume": 609876
      },
      {
        "date": "2025-06-13",
        "close": 37.479572,
        "volume": 539324
      },
      {
        "date": "2025-06-20",
        "close": 38.251463,
        "volume": 715005
      },
      {
        "date": "2025-06-27",
        "close": 39.347356,
        "volume": 809974
      },
      {
        "date": "2025-07-04",
        "close": 41.691616,
        "volume": 469045
      },
      {
        "date": "2025-07-11",
        "close": 41.42479,
        "volume": 686273
      },
      {
        "date": "2025-07-18",
        "close": 40.938785,
        "volume": 813664
      },
      {
        "date": "2025-07-25",
        "close": 44.264585,
        "volume": 953020
      },
      {
        "date": "2025-08-01",
        "close": 32.62905,
        "volume": 2812080
      },
      {
        "date": "2025-08-08",
        "close": 30.456321,
        "volume": 1243083
      },
      {
        "date": "2025-08-15",
        "close": 30.732677,
        "volume": 1362971
      },
      {
        "date": "2025-08-22",
        "close": 31.819042,
        "volume": 1481428
      },
      {
        "date": "2025-08-29",
        "close": 31.06621,
        "volume": 1736858
      },
      {
        "date": "2025-09-05",
        "close": 30.618323,
        "volume": 890195
      },
      {
        "date": "2025-09-12",
        "close": 29.398546,
        "volume": 1242428
      },
      {
        "date": "2025-09-19",
        "close": 29.022136,
        "volume": 1650512
      },
      {
        "date": "2025-09-26",
        "close": 28.790499,
        "volume": 1424464
      },
      {
        "date": "2025-10-03",
        "close": 29.041439,
        "volume": 947861
      },
      {
        "date": "2025-10-10",
        "close": 26.83124,
        "volume": 1202236
      },
      {
        "date": "2025-10-17",
        "close": 26.290754,
        "volume": 1060556
      },
      {
        "date": "2025-10-24",
        "close": 26.850543,
        "volume": 959770
      },
      {
        "date": "2025-10-31",
        "close": 24.418359,
        "volume": 1497883
      },
      {
        "date": "2025-11-07",
        "close": 29.080045,
        "volume": 2744315
      },
      {
        "date": "2025-11-14",
        "close": 28.761545,
        "volume": 1255081
      },
      {
        "date": "2025-11-21",
        "close": 28.800151,
        "volume": 1180080
      },
      {
        "date": "2025-11-28",
        "close": 28.375484,
        "volume": 739798
      },
      {
        "date": "2025-12-05",
        "close": 29.195864,
        "volume": 1078918
      },
      {
        "date": "2025-12-12",
        "close": 30.202955,
        "volume": 1500583
      },
      {
        "date": "2025-12-19",
        "close": 29.97807,
        "volume": 1630877
      },
      {
        "date": "2025-12-26",
        "close": 30.711389,
        "volume": 710458
      },
      {
        "date": "2026-01-02",
        "close": 30.633168,
        "volume": 669568
      },
      {
        "date": "2026-01-09",
        "close": 33.410002,
        "volume": 861777
      },
      {
        "date": "2026-01-16",
        "close": 33.312226,
        "volume": 828486
      },
      {
        "date": "2026-01-23",
        "close": 34.016212,
        "volume": 676157
      },
      {
        "date": "2026-01-30",
        "close": 34.544202,
        "volume": 1017492
      },
      {
        "date": "2026-02-06",
        "close": 35.27752,
        "volume": 1322220
      },
      {
        "date": "2026-02-13",
        "close": 28.306103,
        "volume": 1217452
      },
      {
        "date": "2026-02-20",
        "close": 27.905223,
        "volume": 1233451
      },
      {
        "date": "2026-02-27",
        "close": 26.41903,
        "volume": 1522791
      },
      {
        "date": "2026-03-06",
        "close": 27.123016,
        "volume": 1355262
      },
      {
        "date": "2026-03-13",
        "close": 25.813492,
        "volume": 1865758
      },
      {
        "date": "2026-03-20",
        "close": 26.170635,
        "volume": 2359615
      },
      {
        "date": "2026-03-27",
        "close": 28.134921,
        "volume": 1079016
      },
      {
        "date": "2026-04-03",
        "close": 29.68254,
        "volume": 738737
      },
      {
        "date": "2026-04-10",
        "close": 28.005952,
        "volume": 852047
      },
      {
        "date": "2026-04-17",
        "close": 30.31746,
        "volume": 772153
      },
      {
        "date": "2026-04-24",
        "close": 32.152778,
        "volume": 1811486
      },
      {
        "date": "2026-05-01",
        "close": 43.680556,
        "volume": 3569232
      },
      {
        "date": "2026-05-08",
        "close": 43.115079,
        "volume": 1034862
      },
      {
        "date": "2026-05-15",
        "close": 39.176587,
        "volume": 1023007
      },
      {
        "date": "2026-05-22",
        "close": 41.200397,
        "volume": 863005
      },
      {
        "date": "2026-05-29",
        "close": 46.617063,
        "volume": 1036712
      },
      {
        "date": "2026-06-05",
        "close": 47.172619,
        "volume": 778138
      },
      {
        "date": "2026-06-12",
        "close": 50.0,
        "volume": 785196
      },
      {
        "date": "2026-06-19",
        "close": 45.39,
        "volume": 734018
      },
      {
        "date": "2026-06-26",
        "close": 49.51,
        "volume": 968326
      },
      {
        "date": "2026-07-03",
        "close": 50.93,
        "volume": 710654
      },
      {
        "date": "2026-07-10",
        "close": 54.63,
        "volume": 1212551
      },
      {
        "date": "2026-07-17",
        "close": 58.56,
        "volume": 1654770
      },
      {
        "date": "2026-07-24",
        "close": 55.12,
        "volume": 1125521
      },
      {
        "date": "2026-07-31",
        "close": 56.77,
        "volume": 1782887
      },
      {
        "date": "2026-08-07",
        "close": 59.09,
        "volume": 1094847
      }
    ],
    "sharemaestro_context": {
      "trend": 39.604787,
      "fair_value": 47.377426,
      "market_activity": 99.904106,
      "market_dynamics": 1.475905,
      "relative_strength": 51.175462
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.01791,
        "directional_follow_through": 0.5862,
        "regime_survival": 1.0,
        "conditional_difference": 0.009338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.029205,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.036657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.014431,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.119424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.094446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.074809
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.016284
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.039953
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.023668
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.020691
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.406102
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.012946
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.434209
      }
    ]
  }
}