{
  "ticker": {
    "uuid": "6647861b-20b9-4ea5-a9be-214782cd405b",
    "symbol": "0456",
    "name": "New City Development Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.505,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.47,
    "boundary_margin": 0.074468,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.212023,
    "volatility_stability": 1.3565,
    "risk_context": 0.0825,
    "current_regime": {
      "move": 0.01,
      "interruption": -0.3,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.074,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.71,
        "direction_boundary": 0.74,
        "core_momentum": -0.040541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.894795
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "direction_boundary": 0.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916052
      },
      {
        "date": "2023-09-01",
        "close": 0.56,
        "direction_boundary": 0.7,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916052
      },
      {
        "date": "2023-09-08",
        "close": 1.35,
        "direction_boundary": 2.77,
        "core_momentum": -0.512635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.300784
      },
      {
        "date": "2023-09-15",
        "close": 0.93,
        "direction_boundary": 2.64,
        "core_momentum": -0.647727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.27045
      },
      {
        "date": "2023-09-22",
        "close": 0.87,
        "direction_boundary": 2.1,
        "core_momentum": -0.585714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.270929
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "direction_boundary": 1.42,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.272513
      },
      {
        "date": "2023-10-06",
        "close": 0.78,
        "direction_boundary": 1.4,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.276594
      },
      {
        "date": "2023-10-13",
        "close": 0.78,
        "direction_boundary": 1.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.262421
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 1.29,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.258349
      },
      {
        "date": "2023-10-27",
        "close": 0.65,
        "direction_boundary": 1.25,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.259064
      },
      {
        "date": "2023-11-03",
        "close": 0.66,
        "direction_boundary": 1.25,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.259631
      },
      {
        "date": "2023-11-10",
        "close": 0.68,
        "direction_boundary": 0.9,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.26091
      },
      {
        "date": "2023-11-17",
        "close": 0.62,
        "direction_boundary": 1.43,
        "core_momentum": -0.566434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.26185
      },
      {
        "date": "2023-11-24",
        "close": 0.72,
        "direction_boundary": 1.45,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.276131
      },
      {
        "date": "2023-12-01",
        "close": 0.68,
        "direction_boundary": 1.63,
        "core_momentum": -0.582822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.275969
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "direction_boundary": 1.52,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.277441
      },
      {
        "date": "2023-12-15",
        "close": 0.72,
        "direction_boundary": 1.76,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.27855
      },
      {
        "date": "2023-12-22",
        "close": 0.62,
        "direction_boundary": 1.55,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.27603
      },
      {
        "date": "2023-12-29",
        "close": 0.62,
        "direction_boundary": 1.61,
        "core_momentum": -0.614907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.101945
      },
      {
        "date": "2024-01-05",
        "close": 0.62,
        "direction_boundary": 1.7,
        "core_momentum": -0.635294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.099283
      },
      {
        "date": "2024-01-12",
        "close": 0.6,
        "direction_boundary": 1.66,
        "core_momentum": -0.638554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.577695
      },
      {
        "date": "2024-01-19",
        "close": 0.58,
        "direction_boundary": 1.6,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.511946
      },
      {
        "date": "2024-01-26",
        "close": 0.52,
        "direction_boundary": 1.6,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.512544
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "direction_boundary": 1.6,
        "core_momentum": -0.675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501671
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "direction_boundary": 1.6,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.501328
      },
      {
        "date": "2024-02-16",
        "close": 0.6,
        "direction_boundary": 1.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.50877
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "direction_boundary": 1.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.471581
      },
      {
        "date": "2024-03-01",
        "close": 0.6,
        "direction_boundary": 1.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.471581
      },
      {
        "date": "2024-03-08",
        "close": 0.56,
        "direction_boundary": 1.5,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753226
      },
      {
        "date": "2024-03-15",
        "close": 0.6,
        "direction_boundary": 0.95,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586412
      },
      {
        "date": "2024-03-22",
        "close": 0.59,
        "direction_boundary": 1.0,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581997
      },
      {
        "date": "2024-03-29",
        "close": 0.59,
        "direction_boundary": 1.2,
        "core_momentum": -0.508333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503526
      },
      {
        "date": "2024-04-05",
        "close": 0.6,
        "direction_boundary": 1.28,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477112
      },
      {
        "date": "2024-04-12",
        "close": 0.53,
        "direction_boundary": 1.5,
        "core_momentum": -0.646667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502218
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "direction_boundary": 1.65,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518883
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "direction_boundary": 1.6,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5095
      },
      {
        "date": "2024-05-03",
        "close": 0.59,
        "direction_boundary": 1.6,
        "core_momentum": -0.63125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509132
      },
      {
        "date": "2024-05-10",
        "close": 0.62,
        "direction_boundary": 1.6,
        "core_momentum": -0.6125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512506
      },
      {
        "date": "2024-05-17",
        "close": 0.98,
        "direction_boundary": 1.6,
        "core_momentum": -0.3875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.805824
      },
      {
        "date": "2024-05-24",
        "close": 0.49,
        "direction_boundary": 1.6,
        "core_momentum": -0.69375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253104
      },
      {
        "date": "2024-05-31",
        "close": 0.395,
        "direction_boundary": 1.6,
        "core_momentum": -0.753125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282703
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "direction_boundary": 1.58,
        "core_momentum": -0.756329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28069
      },
      {
        "date": "2024-06-14",
        "close": 0.395,
        "direction_boundary": 1.58,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.280493
      },
      {
        "date": "2024-06-21",
        "close": 0.385,
        "direction_boundary": 1.75,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267486
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "direction_boundary": 3.09,
        "core_momentum": -0.877023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267237
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "direction_boundary": 3.2,
        "core_momentum": -0.882812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266977
      },
      {
        "date": "2024-07-12",
        "close": 0.395,
        "direction_boundary": 1.15,
        "core_momentum": -0.656522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270623
      },
      {
        "date": "2024-07-19",
        "close": 0.385,
        "direction_boundary": 0.82,
        "core_momentum": -0.530488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270443
      },
      {
        "date": "2024-07-26",
        "close": 0.35,
        "direction_boundary": 0.88,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.268544
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "direction_boundary": 0.76,
        "core_momentum": -0.493421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277685
      },
      {
        "date": "2024-08-09",
        "close": 0.375,
        "direction_boundary": 0.78,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27706
      },
      {
        "date": "2024-08-16",
        "close": 0.375,
        "direction_boundary": 0.71,
        "core_momentum": -0.471831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261871
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "direction_boundary": 0.56,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261653
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "direction_boundary": 0.56,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.26138
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "direction_boundary": 1.35,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259609
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "direction_boundary": 0.93,
        "core_momentum": -0.650538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258618
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "direction_boundary": 0.87,
        "core_momentum": -0.626437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259014
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.298876
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405049
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.393861
      },
      {
        "date": "2024-10-18",
        "close": 0.57,
        "direction_boundary": 0.7,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.383148
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "direction_boundary": 0.65,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.405122
      },
      {
        "date": "2024-11-01",
        "close": 0.69,
        "direction_boundary": 0.66,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.404831
      },
      {
        "date": "2024-11-08",
        "close": 0.64,
        "direction_boundary": 0.68,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.407748
      },
      {
        "date": "2024-11-15",
        "close": 0.54,
        "direction_boundary": 0.62,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.262148
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "direction_boundary": 0.72,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.8237
      },
      {
        "date": "2024-11-29",
        "close": 0.54,
        "direction_boundary": 0.68,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776801
      },
      {
        "date": "2024-12-06",
        "close": 0.465,
        "direction_boundary": 0.7,
        "core_momentum": -0.335714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80722
      },
      {
        "date": "2024-12-13",
        "close": 0.57,
        "direction_boundary": 0.72,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851815
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "direction_boundary": 0.62,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850163
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "direction_boundary": 0.62,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84949
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "direction_boundary": 0.62,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.848471
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002617
      },
      {
        "date": "2025-01-17",
        "close": 0.4,
        "direction_boundary": 0.58,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.001911
      },
      {
        "date": "2025-01-24",
        "close": 0.47,
        "direction_boundary": 0.52,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01543
      },
      {
        "date": "2025-01-31",
        "close": 0.47,
        "direction_boundary": 0.52,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.008243
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009714
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.022513
      },
      {
        "date": "2025-02-21",
        "close": 0.455,
        "direction_boundary": 0.6,
        "core_momentum": -0.241667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02134
      },
      {
        "date": "2025-02-28",
        "close": 0.45,
        "direction_boundary": 0.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021228
      },
      {
        "date": "2025-03-07",
        "close": 0.455,
        "direction_boundary": 0.56,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.021157
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "direction_boundary": 0.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027588
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 0.59,
        "core_momentum": -0.322034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027588
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 0.59,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033819
      },
      {
        "date": "2025-04-04",
        "close": 0.495,
        "direction_boundary": 0.6,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891495
      },
      {
        "date": "2025-04-11",
        "close": 0.51,
        "direction_boundary": 0.53,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.892864
      },
      {
        "date": "2025-04-18",
        "close": 0.435,
        "direction_boundary": 0.6,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.918072
      },
      {
        "date": "2025-04-25",
        "close": 0.49,
        "direction_boundary": 0.6,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.897938
      },
      {
        "date": "2025-05-02",
        "close": 0.42,
        "direction_boundary": 0.59,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917983
      },
      {
        "date": "2025-05-09",
        "close": 0.445,
        "direction_boundary": 0.62,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920251
      },
      {
        "date": "2025-05-16",
        "close": 0.445,
        "direction_boundary": 0.98,
        "core_momentum": -0.545918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892417
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "direction_boundary": 0.49,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885845
      },
      {
        "date": "2025-05-30",
        "close": 0.485,
        "direction_boundary": 0.395,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87503
      },
      {
        "date": "2025-06-06",
        "close": 0.5,
        "direction_boundary": 0.385,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850468
      },
      {
        "date": "2025-06-13",
        "close": 0.465,
        "direction_boundary": 0.395,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805072
      },
      {
        "date": "2025-06-20",
        "close": 0.425,
        "direction_boundary": 0.385,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812946
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "direction_boundary": 0.38,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812783
      },
      {
        "date": "2025-07-04",
        "close": 0.42,
        "direction_boundary": 0.375,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.811894
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "direction_boundary": 0.395,
        "core_momentum": 0.063291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625207
      },
      {
        "date": "2025-07-18",
        "close": 0.485,
        "direction_boundary": 0.385,
        "core_momentum": 0.25974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655455
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "direction_boundary": 0.35,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616963
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "direction_boundary": 0.385,
        "core_momentum": 0.246753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616963
      },
      {
        "date": "2025-08-08",
        "close": 0.47,
        "direction_boundary": 0.375,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611238
      },
      {
        "date": "2025-08-15",
        "close": 0.435,
        "direction_boundary": 0.375,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.602988
      },
      {
        "date": "2025-08-22",
        "close": 0.435,
        "direction_boundary": 0.365,
        "core_momentum": 0.191781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60273
      },
      {
        "date": "2025-08-29",
        "close": 0.54,
        "direction_boundary": 0.36,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673901
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "direction_boundary": 0.36,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683825
      },
      {
        "date": "2025-09-12",
        "close": 0.51,
        "direction_boundary": 0.325,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656772
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "direction_boundary": 0.325,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656772
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "direction_boundary": 0.4,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599771
      },
      {
        "date": "2025-10-03",
        "close": 0.57,
        "direction_boundary": 0.58,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599427
      },
      {
        "date": "2025-10-10",
        "close": 0.57,
        "direction_boundary": 0.58,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598422
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "direction_boundary": 0.57,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562178
      },
      {
        "date": "2025-10-24",
        "close": 0.57,
        "direction_boundary": 0.68,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547288
      },
      {
        "date": "2025-10-31",
        "close": 0.6,
        "direction_boundary": 0.69,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499234
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "direction_boundary": 0.64,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539837
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543435
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "direction_boundary": 0.6,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546505
      },
      {
        "date": "2025-11-28",
        "close": 0.495,
        "direction_boundary": 0.54,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556161
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "direction_boundary": 0.465,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57791
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "direction_boundary": 0.57,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569757
      },
      {
        "date": "2025-12-19",
        "close": 0.435,
        "direction_boundary": 0.57,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555646
      },
      {
        "date": "2025-12-26",
        "close": 0.445,
        "direction_boundary": 0.57,
        "core_momentum": -0.219298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556129
      },
      {
        "date": "2026-01-02",
        "close": 0.435,
        "direction_boundary": 0.58,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557203
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "direction_boundary": 0.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589084
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "direction_boundary": 0.4,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557917
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "direction_boundary": 0.47,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.557732
      },
      {
        "date": "2026-01-30",
        "close": 0.485,
        "direction_boundary": 0.47,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557917
      },
      {
        "date": "2026-02-06",
        "close": 0.445,
        "direction_boundary": 0.5,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570071
      },
      {
        "date": "2026-02-13",
        "close": 0.455,
        "direction_boundary": 0.45,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560416
      },
      {
        "date": "2026-02-20",
        "close": 0.455,
        "direction_boundary": 0.455,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.560416
      },
      {
        "date": "2026-02-27",
        "close": 0.435,
        "direction_boundary": 0.45,
        "core_momentum": -0.033333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470278
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "direction_boundary": 0.455,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476704
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "direction_boundary": 0.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617977
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.717673
      },
      {
        "date": "2026-03-27",
        "close": 0.405,
        "direction_boundary": 0.5,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697263
      },
      {
        "date": "2026-04-03",
        "close": 0.495,
        "direction_boundary": 0.495,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.757738
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "direction_boundary": 0.51,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.757738
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "direction_boundary": 0.435,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765139
      },
      {
        "date": "2026-04-24",
        "close": 0.54,
        "direction_boundary": 0.49,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.807376
      },
      {
        "date": "2026-05-01",
        "close": 0.44,
        "direction_boundary": 0.42,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.85047
      },
      {
        "date": "2026-05-08",
        "close": 0.53,
        "direction_boundary": 0.445,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871197
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.445,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873342
      },
      {
        "date": "2026-05-22",
        "close": 0.425,
        "direction_boundary": 0.48,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895078
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.485,
        "core_momentum": 0.030928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918536
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "direction_boundary": 0.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97053
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "direction_boundary": 0.465,
        "core_momentum": 0.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970037
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "direction_boundary": 0.425,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970037
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "direction_boundary": 0.42,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043538
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "direction_boundary": 0.42,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053452
      },
      {
        "date": "2026-07-10",
        "close": 0.455,
        "direction_boundary": 0.42,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.077695
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "direction_boundary": 0.485,
        "core_momentum": 0.298969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168284
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "direction_boundary": 0.48,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168528
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "direction_boundary": 0.48,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169136
      },
      {
        "date": "2026-08-07",
        "close": 0.505,
        "direction_boundary": 0.47,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.212023
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.71,
        "volume": 82000
      },
      {
        "date": "2023-08-25",
        "close": 0.56,
        "volume": 684000
      },
      {
        "date": "2023-09-01",
        "close": 0.56,
        "volume": 328000
      },
      {
        "date": "2023-09-08",
        "close": 1.35,
        "volume": 8094200
      },
      {
        "date": "2023-09-15",
        "close": 0.93,
        "volume": 6814500
      },
      {
        "date": "2023-09-22",
        "close": 0.87,
        "volume": 398000
      },
      {
        "date": "2023-09-29",
        "close": 0.7,
        "volume": 286000
      },
      {
        "date": "2023-10-06",
        "close": 0.78,
        "volume": 42000
      },
      {
        "date": "2023-10-13",
        "close": 0.78,
        "volume": 46000
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 88000
      },
      {
        "date": "2023-10-27",
        "close": 0.65,
        "volume": 178800
      },
      {
        "date": "2023-11-03",
        "close": 0.66,
        "volume": 244000
      },
      {
        "date": "2023-11-10",
        "close": 0.68,
        "volume": 10000
      },
      {
        "date": "2023-11-17",
        "close": 0.62,
        "volume": 66400
      },
      {
        "date": "2023-11-24",
        "close": 0.72,
        "volume": 54000
      },
      {
        "date": "2023-12-01",
        "close": 0.68,
        "volume": 78000
      },
      {
        "date": "2023-12-08",
        "close": 0.7,
        "volume": 216000
      },
      {
        "date": "2023-12-15",
        "close": 0.72,
        "volume": 50000
      },
      {
        "date": "2023-12-22",
        "close": 0.62,
        "volume": 20000
      },
      {
        "date": "2023-12-29",
        "close": 0.62,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.62,
        "volume": 10000
      },
      {
        "date": "2024-01-12",
        "close": 0.6,
        "volume": 46007
      },
      {
        "date": "2024-01-19",
        "close": 0.58,
        "volume": 46000
      },
      {
        "date": "2024-01-26",
        "close": 0.52,
        "volume": 150000
      },
      {
        "date": "2024-02-02",
        "close": 0.52,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.53,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.6,
        "volume": 12000
      },
      {
        "date": "2024-02-23",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 0.6,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 0.56,
        "volume": 44400
      },
      {
        "date": "2024-03-15",
        "close": 0.6,
        "volume": 102000
      },
      {
        "date": "2024-03-22",
        "close": 0.59,
        "volume": 220000
      },
      {
        "date": "2024-03-29",
        "close": 0.59,
        "volume": 12000
      },
      {
        "date": "2024-04-05",
        "close": 0.6,
        "volume": 60000
      },
      {
        "date": "2024-04-12",
        "close": 0.53,
        "volume": 22000
      },
      {
        "date": "2024-04-19",
        "close": 0.6,
        "volume": 492000
      },
      {
        "date": "2024-04-26",
        "close": 0.6,
        "volume": 296000
      },
      {
        "date": "2024-05-03",
        "close": 0.59,
        "volume": 266400
      },
      {
        "date": "2024-05-10",
        "close": 0.62,
        "volume": 529558
      },
      {
        "date": "2024-05-17",
        "close": 0.98,
        "volume": 4208982
      },
      {
        "date": "2024-05-24",
        "close": 0.49,
        "volume": 26130600
      },
      {
        "date": "2024-05-31",
        "close": 0.395,
        "volume": 3404055
      },
      {
        "date": "2024-06-07",
        "close": 0.385,
        "volume": 1512060
      },
      {
        "date": "2024-06-14",
        "close": 0.395,
        "volume": 300640
      },
      {
        "date": "2024-06-21",
        "close": 0.385,
        "volume": 332000
      },
      {
        "date": "2024-06-28",
        "close": 0.38,
        "volume": 494000
      },
      {
        "date": "2024-07-05",
        "close": 0.375,
        "volume": 296000
      },
      {
        "date": "2024-07-12",
        "close": 0.395,
        "volume": 30000
      },
      {
        "date": "2024-07-19",
        "close": 0.385,
        "volume": 46000
      },
      {
        "date": "2024-07-26",
        "close": 0.35,
        "volume": 194000
      },
      {
        "date": "2024-08-02",
        "close": 0.385,
        "volume": 132000
      },
      {
        "date": "2024-08-09",
        "close": 0.375,
        "volume": 102000
      },
      {
        "date": "2024-08-16",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.365,
        "volume": 60000
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "volume": 98000
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.325,
        "volume": 218000
      },
      {
        "date": "2024-09-20",
        "close": 0.325,
        "volume": 352000
      },
      {
        "date": "2024-09-27",
        "close": 0.4,
        "volume": 416000
      },
      {
        "date": "2024-10-04",
        "close": 0.58,
        "volume": 3774000
      },
      {
        "date": "2024-10-11",
        "close": 0.58,
        "volume": 1268039
      },
      {
        "date": "2024-10-18",
        "close": 0.57,
        "volume": 162000
      },
      {
        "date": "2024-10-25",
        "close": 0.68,
        "volume": 1398000
      },
      {
        "date": "2024-11-01",
        "close": 0.69,
        "volume": 360000
      },
      {
        "date": "2024-11-08",
        "close": 0.64,
        "volume": 64000
      },
      {
        "date": "2024-11-15",
        "close": 0.54,
        "volume": 134800
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "volume": 14000
      },
      {
        "date": "2024-11-29",
        "close": 0.54,
        "volume": 28000
      },
      {
        "date": "2024-12-06",
        "close": 0.465,
        "volume": 122000
      },
      {
        "date": "2024-12-13",
        "close": 0.57,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.57,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.58,
        "volume": 24000
      },
      {
        "date": "2025-01-10",
        "close": 0.4,
        "volume": 366000
      },
      {
        "date": "2025-01-17",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.47,
        "volume": 80000
      },
      {
        "date": "2025-01-31",
        "close": 0.47,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "volume": 300000
      },
      {
        "date": "2025-02-21",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.45,
        "volume": 48400
      },
      {
        "date": "2025-03-07",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.4,
        "volume": 154000
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 158000
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 8011
      },
      {
        "date": "2025-04-04",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.51,
        "volume": 60000
      },
      {
        "date": "2025-04-18",
        "close": 0.435,
        "volume": 150000
      },
      {
        "date": "2025-04-25",
        "close": 0.49,
        "volume": 28000
      },
      {
        "date": "2025-05-02",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.445,
        "volume": 10000
      },
      {
        "date": "2025-05-16",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.48,
        "volume": 24007
      },
      {
        "date": "2025-05-30",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.5,
        "volume": 2058
      },
      {
        "date": "2025-06-13",
        "close": 0.465,
        "volume": 32000
      },
      {
        "date": "2025-06-20",
        "close": 0.425,
        "volume": 26000
      },
      {
        "date": "2025-06-27",
        "close": 0.42,
        "volume": 4000
      },
      {
        "date": "2025-07-04",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 0.42,
        "volume": 50000
      },
      {
        "date": "2025-07-18",
        "close": 0.485,
        "volume": 80000
      },
      {
        "date": "2025-07-25",
        "close": 0.48,
        "volume": 68000
      },
      {
        "date": "2025-08-01",
        "close": 0.48,
        "volume": 94207
      },
      {
        "date": "2025-08-08",
        "close": 0.47,
        "volume": 42000
      },
      {
        "date": "2025-08-15",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 0.435,
        "volume": 194000
      },
      {
        "date": "2025-08-29",
        "close": 0.54,
        "volume": 2134000
      },
      {
        "date": "2025-09-05",
        "close": 0.5,
        "volume": 248000
      },
      {
        "date": "2025-09-12",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 0.57,
        "volume": 270000
      },
      {
        "date": "2025-10-03",
        "close": 0.57,
        "volume": 50000
      },
      {
        "date": "2025-10-10",
        "close": 0.57,
        "volume": 48008
      },
      {
        "date": "2025-10-17",
        "close": 0.53,
        "volume": 702000
      },
      {
        "date": "2025-10-24",
        "close": 0.57,
        "volume": 98000
      },
      {
        "date": "2025-10-31",
        "close": 0.6,
        "volume": 42000
      },
      {
        "date": "2025-11-07",
        "close": 0.52,
        "volume": 1376062
      },
      {
        "date": "2025-11-14",
        "close": 0.5,
        "volume": 44000
      },
      {
        "date": "2025-11-21",
        "close": 0.46,
        "volume": 82000
      },
      {
        "date": "2025-11-28",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.44,
        "volume": 180000
      },
      {
        "date": "2025-12-12",
        "close": 0.435,
        "volume": 242400
      },
      {
        "date": "2025-12-19",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 0.445,
        "volume": 56000
      },
      {
        "date": "2026-01-02",
        "close": 0.435,
        "volume": 53200
      },
      {
        "date": "2026-01-09",
        "close": 0.5,
        "volume": 263200
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "volume": 14000
      },
      {
        "date": "2026-01-23",
        "close": 0.48,
        "volume": 72000
      },
      {
        "date": "2026-01-30",
        "close": 0.485,
        "volume": 42000
      },
      {
        "date": "2026-02-06",
        "close": 0.445,
        "volume": 68000
      },
      {
        "date": "2026-02-13",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.455,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.435,
        "volume": 70000
      },
      {
        "date": "2026-03-06",
        "close": 0.395,
        "volume": 50019
      },
      {
        "date": "2026-03-13",
        "close": 0.52,
        "volume": 54000
      },
      {
        "date": "2026-03-20",
        "close": 0.4,
        "volume": 126000
      },
      {
        "date": "2026-03-27",
        "close": 0.405,
        "volume": 48000
      },
      {
        "date": "2026-04-03",
        "close": 0.495,
        "volume": 236078
      },
      {
        "date": "2026-04-10",
        "close": 0.495,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.445,
        "volume": 24000
      },
      {
        "date": "2026-04-24",
        "close": 0.54,
        "volume": 34000
      },
      {
        "date": "2026-05-01",
        "close": 0.44,
        "volume": 170000
      },
      {
        "date": "2026-05-08",
        "close": 0.53,
        "volume": 34000
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 110000
      },
      {
        "date": "2026-05-22",
        "close": 0.425,
        "volume": 208000
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 66000
      },
      {
        "date": "2026-06-05",
        "close": 0.65,
        "volume": 194000
      },
      {
        "date": "2026-06-12",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.65,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.56,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.455,
        "volume": 22000
      },
      {
        "date": "2026-07-17",
        "close": 0.63,
        "volume": 417500
      },
      {
        "date": "2026-07-24",
        "close": 0.65,
        "volume": 1214000
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "volume": 366000
      },
      {
        "date": "2026-08-07",
        "close": 0.505,
        "volume": 50000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.507167,
      "fair_value": 0.527949,
      "market_activity": 55.469431,
      "market_dynamics": 0.869255,
      "relative_strength": 0.03981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.11,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.073303,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.01,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.07597,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.140238,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.009803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.6,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.327273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.091954
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.123596
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.01
      }
    ]
  }
}